> Schimb Valutar 2025 - BRL-MVR si MVR-BRL

Schimb Valutar 2025 - BRL-MVR si MVR-BRL

Schimb valutar BRL-MVR si MVR-BRL

Verificati aici ratele de schimb pentru BRL-MVR si MVR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 2,6602 MVR

1 MVR = 0,3759 BRL

1An 2Ani 3Ani

BRL in MVRMVR in BRL

Jan 2025

Data	BRL-MVR	MVR-BRL
01 ian. 2025	1 BRL = 2.493 MVR	1 MVR = 0.4011 BRL
02 ian. 2025	1 BRL = 2.4726 MVR	1 MVR = 0.4044 BRL
03 ian. 2025	1 BRL = 2.4883 MVR	1 MVR = 0.4019 BRL
04 ian. 2025	1 BRL = 2.4916 MVR	1 MVR = 0.4013 BRL
05 ian. 2025	1 BRL = 2.4916 MVR	1 MVR = 0.4013 BRL
06 ian. 2025	1 BRL = 2.5226 MVR	1 MVR = 0.3964 BRL
07 ian. 2025	1 BRL = 2.5337 MVR	1 MVR = 0.3947 BRL
08 ian. 2025	1 BRL = 2.5193 MVR	1 MVR = 0.3969 BRL
09 ian. 2025	1 BRL = 2.5187 MVR	1 MVR = 0.397 BRL
10 ian. 2025	1 BRL = 2.5419 MVR	1 MVR = 0.3934 BRL
11 ian. 2025	1 BRL = 2.5152 MVR	1 MVR = 0.3976 BRL
12 ian. 2025	1 BRL = 2.5152 MVR	1 MVR = 0.3976 BRL
13 ian. 2025	1 BRL = 2.5253 MVR	1 MVR = 0.396 BRL
14 ian. 2025	1 BRL = 2.5374 MVR	1 MVR = 0.3941 BRL
15 ian. 2025	1 BRL = 2.5494 MVR	1 MVR = 0.3922 BRL
16 ian. 2025	1 BRL = 2.563 MVR	1 MVR = 0.3902 BRL
17 ian. 2025	1 BRL = 2.5358 MVR	1 MVR = 0.3944 BRL
18 ian. 2025	1 BRL = 2.5334 MVR	1 MVR = 0.3947 BRL
19 ian. 2025	1 BRL = 2.5334 MVR	1 MVR = 0.3947 BRL
20 ian. 2025	1 BRL = 2.5358 MVR	1 MVR = 0.3944 BRL
21 ian. 2025	1 BRL = 2.5461 MVR	1 MVR = 0.3928 BRL
22 ian. 2025	1 BRL = 2.5638 MVR	1 MVR = 0.39 BRL
23 ian. 2025	1 BRL = 2.5861 MVR	1 MVR = 0.3867 BRL
24 ian. 2025	1 BRL = 2.6063 MVR	1 MVR = 0.3837 BRL
25 ian. 2025	1 BRL = 2.6061 MVR	1 MVR = 0.3837 BRL
26 ian. 2025	1 BRL = 2.6061 MVR	1 MVR = 0.3837 BRL
27 ian. 2025	1 BRL = 2.5932 MVR	1 MVR = 0.3856 BRL
28 ian. 2025	1 BRL = 2.607 MVR	1 MVR = 0.3836 BRL
29 ian. 2025	1 BRL = 2.6355 MVR	1 MVR = 0.3794 BRL
30 ian. 2025	1 BRL = 2.6079 MVR	1 MVR = 0.3834 BRL
31 ian. 2025	1 BRL = 2.626 MVR	1 MVR = 0.3808 BRL

Feb 2025

Data	BRL-MVR	MVR-BRL
01 feb. 2025	1 BRL = 2.6378 MVR	1 MVR = 0.3791 BRL
02 feb. 2025	1 BRL = 2.6378 MVR	1 MVR = 0.3791 BRL
03 feb. 2025	1 BRL = 2.6322 MVR	1 MVR = 0.3799 BRL
04 feb. 2025	1 BRL = 2.6442 MVR	1 MVR = 0.3782 BRL
05 feb. 2025	1 BRL = 2.6629 MVR	1 MVR = 0.3755 BRL
06 feb. 2025	1 BRL = 2.6506 MVR	1 MVR = 0.3773 BRL
07 feb. 2025	1 BRL = 2.6692 MVR	1 MVR = 0.3746 BRL
08 feb. 2025	1 BRL = 2.6541 MVR	1 MVR = 0.3768 BRL
09 feb. 2025	1 BRL = 2.654 MVR	1 MVR = 0.3768 BRL
10 feb. 2025	1 BRL = 2.6576 MVR	1 MVR = 0.3763 BRL
11 feb. 2025	1 BRL = 2.6599 MVR	1 MVR = 0.376 BRL
12 feb. 2025	1 BRL = 2.6728 MVR	1 MVR = 0.3741 BRL
13 feb. 2025	1 BRL = 2.6699 MVR	1 MVR = 0.3745 BRL
14 feb. 2025	1 BRL = 2.6863 MVR	1 MVR = 0.3723 BRL
15 feb. 2025	1 BRL = 2.7001 MVR	1 MVR = 0.3704 BRL
16 feb. 2025	1 BRL = 2.7001 MVR	1 MVR = 0.3704 BRL
17 feb. 2025	1 BRL = 2.6973 MVR	1 MVR = 0.3707 BRL
18 feb. 2025	1 BRL = 2.6993 MVR	1 MVR = 0.3705 BRL
19 feb. 2025	1 BRL = 2.6939 MVR	1 MVR = 0.3712 BRL
20 feb. 2025	1 BRL = 2.7117 MVR	1 MVR = 0.3688 BRL
21 feb. 2025	1 BRL = 2.6976 MVR	1 MVR = 0.3707 BRL
22 feb. 2025	1 BRL = 2.6871 MVR	1 MVR = 0.3721 BRL
23 feb. 2025	1 BRL = 2.6871 MVR	1 MVR = 0.3722 BRL
24 feb. 2025	1 BRL = 2.6917 MVR	1 MVR = 0.3715 BRL
25 feb. 2025	1 BRL = 2.6432 MVR	1 MVR = 0.3783 BRL
26 feb. 2025	1 BRL = 2.6841 MVR	1 MVR = 0.3726 BRL
27 feb. 2025	1 BRL = 2.645 MVR	1 MVR = 0.3781 BRL
28 feb. 2025	1 BRL = 2.6436 MVR	1 MVR = 0.3783 BRL

Mar 2025

Data	BRL-MVR	MVR-BRL
01 mar. 2025	1 BRL = 2.617 MVR	1 MVR = 0.3821 BRL
02 mar. 2025	1 BRL = 2.6266 MVR	1 MVR = 0.3807 BRL
03 mar. 2025	1 BRL = 2.6047 MVR	1 MVR = 0.3839 BRL
04 mar. 2025	1 BRL = 2.5071 MVR	1 MVR = 0.3989 BRL
05 mar. 2025	1 BRL = 2.6176 MVR	1 MVR = 0.382 BRL
06 mar. 2025	1 BRL = 2.6789 MVR	1 MVR = 0.3733 BRL
07 mar. 2025	1 BRL = 2.67 MVR	1 MVR = 0.3745 BRL
08 mar. 2025	1 BRL = 2.6679 MVR	1 MVR = 0.3748 BRL
09 mar. 2025	1 BRL = 2.6625 MVR	1 MVR = 0.3756 BRL
10 mar. 2025	1 BRL = 2.6641 MVR	1 MVR = 0.3754 BRL
11 mar. 2025	1 BRL = 2.6438 MVR	1 MVR = 0.3782 BRL
12 mar. 2025	1 BRL = 2.6451 MVR	1 MVR = 0.3781 BRL
13 mar. 2025	1 BRL = 2.6506 MVR	1 MVR = 0.3773 BRL
14 mar. 2025	1 BRL = 2.6747 MVR	1 MVR = 0.3739 BRL
15 mar. 2025	1 BRL = 2.6821 MVR	1 MVR = 0.3728 BRL
16 mar. 2025	1 BRL = 2.6907 MVR	1 MVR = 0.3716 BRL
17 mar. 2025	1 BRL = 2.6991 MVR	1 MVR = 0.3705 BRL
18 mar. 2025	1 BRL = 2.7055 MVR	1 MVR = 0.3696 BRL
19 mar. 2025	1 BRL = 2.718 MVR	1 MVR = 0.3679 BRL
20 mar. 2025	1 BRL = 2.73 MVR	1 MVR = 0.3663 BRL
21 mar. 2025	1 BRL = 2.6992 MVR	1 MVR = 0.3705 BRL
22 mar. 2025	1 BRL = 2.6861 MVR	1 MVR = 0.3723 BRL
23 mar. 2025	1 BRL = 2.6954 MVR	1 MVR = 0.371 BRL
24 mar. 2025	1 BRL = 2.6992 MVR	1 MVR = 0.3705 BRL
25 mar. 2025	1 BRL = 2.6866 MVR	1 MVR = 0.3722 BRL
26 mar. 2025	1 BRL = 2.6873 MVR	1 MVR = 0.3721 BRL
27 mar. 2025	1 BRL = 2.676 MVR	1 MVR = 0.3737 BRL
28 mar. 2025	1 BRL = 2.6743 MVR	1 MVR = 0.3739 BRL
29 mar. 2025	1 BRL = 2.6817 MVR	1 MVR = 0.3729 BRL
30 mar. 2025	1 BRL = 2.6839 MVR	1 MVR = 0.3726 BRL
31 mar. 2025	1 BRL = 2.6727 MVR	1 MVR = 0.3742 BRL

Apr 2025

Data	BRL-MVR	MVR-BRL
01 apr. 2025	1 BRL = 2.6999 MVR	1 MVR = 0.3704 BRL
02 apr. 2025	1 BRL = 2.7099 MVR	1 MVR = 0.369 BRL
03 apr. 2025	1 BRL = 2.6878 MVR	1 MVR = 0.3721 BRL
04 apr. 2025	1 BRL = 2.7348 MVR	1 MVR = 0.3657 BRL
05 apr. 2025	1 BRL = 2.6355 MVR	1 MVR = 0.3794 BRL
06 apr. 2025	1 BRL = 2.6355 MVR	1 MVR = 0.3794 BRL
07 apr. 2025	1 BRL = 2.6189 MVR	1 MVR = 0.3818 BRL
08 apr. 2025	1 BRL = 2.6118 MVR	1 MVR = 0.3829 BRL
09 apr. 2025	1 BRL = 2.5626 MVR	1 MVR = 0.3902 BRL
10 apr. 2025	1 BRL = 2.651 MVR	1 MVR = 0.3772 BRL
11 apr. 2025	1 BRL = 2.6242 MVR	1 MVR = 0.3811 BRL
12 apr. 2025	1 BRL = 2.6275 MVR	1 MVR = 0.3806 BRL
13 apr. 2025	1 BRL = 2.6362 MVR	1 MVR = 0.3793 BRL
14 apr. 2025	1 BRL = 2.6356 MVR	1 MVR = 0.3794 BRL
15 apr. 2025	1 BRL = 2.6314 MVR	1 MVR = 0.38 BRL
16 apr. 2025	1 BRL = 2.5915 MVR	1 MVR = 0.3859 BRL
17 apr. 2025	1 BRL = 2.6183 MVR	1 MVR = 0.3819 BRL
18 apr. 2025	1 BRL = 2.6518 MVR	1 MVR = 0.3771 BRL
19 apr. 2025	1 BRL = 2.6521 MVR	1 MVR = 0.3771 BRL
20 apr. 2025	1 BRL = 2.6521 MVR	1 MVR = 0.3771 BRL
21 apr. 2025	1 BRL = 2.6507 MVR	1 MVR = 0.3773 BRL
22 apr. 2025	1 BRL = 2.6512 MVR	1 MVR = 0.3772 BRL
23 apr. 2025	1 BRL = 2.7031 MVR	1 MVR = 0.37 BRL
24 apr. 2025	1 BRL = 2.6802 MVR	1 MVR = 0.3731 BRL
25 apr. 2025	1 BRL = 2.7096 MVR	1 MVR = 0.3691 BRL
26 apr. 2025	1 BRL = 2.7081 MVR	1 MVR = 0.3693 BRL
27 apr. 2025	1 BRL = 2.7081 MVR	1 MVR = 0.3693 BRL
28 apr. 2025	1 BRL = 2.7045 MVR	1 MVR = 0.3698 BRL
29 apr. 2025	1 BRL = 2.724 MVR	1 MVR = 0.3671 BRL
30 apr. 2025	1 BRL = 2.7421 MVR	1 MVR = 0.3647 BRL

May 2025

Data	BRL-MVR	MVR-BRL
01 mai 2025	1 BRL = 2.7051 MVR	1 MVR = 0.3697 BRL
02 mai 2025	1 BRL = 2.6875 MVR	1 MVR = 0.3721 BRL
03 mai 2025	1 BRL = 2.7243 MVR	1 MVR = 0.3671 BRL
04 mai 2025	1 BRL = 2.7243 MVR	1 MVR = 0.3671 BRL
05 mai 2025	1 BRL = 2.725 MVR	1 MVR = 0.367 BRL
06 mai 2025	1 BRL = 2.7066 MVR	1 MVR = 0.3695 BRL
07 mai 2025	1 BRL = 2.697 MVR	1 MVR = 0.3708 BRL
08 mai 2025	1 BRL = 2.6822 MVR	1 MVR = 0.3728 BRL
09 mai 2025	1 BRL = 2.7245 MVR	1 MVR = 0.367 BRL
10 mai 2025	1 BRL = 2.727 MVR	1 MVR = 0.3667 BRL
11 mai 2025	1 BRL = 2.727 MVR	1 MVR = 0.3667 BRL
12 mai 2025	1 BRL = 2.7255 MVR	1 MVR = 0.3669 BRL
13 mai 2025	1 BRL = 2.7138 MVR	1 MVR = 0.3685 BRL
14 mai 2025	1 BRL = 2.7544 MVR	1 MVR = 0.3631 BRL
15 mai 2025	1 BRL = 2.744 MVR	1 MVR = 0.3644 BRL
16 mai 2025	1 BRL = 2.7206 MVR	1 MVR = 0.3676 BRL
17 mai 2025	1 BRL = 2.7299 MVR	1 MVR = 0.3663 BRL
18 mai 2025	1 BRL = 2.7299 MVR	1 MVR = 0.3663 BRL
19 mai 2025	1 BRL = 2.7324 MVR	1 MVR = 0.366 BRL
20 mai 2025	1 BRL = 2.7371 MVR	1 MVR = 0.3653 BRL
21 mai 2025	1 BRL = 2.7182 MVR	1 MVR = 0.3679 BRL
22 mai 2025	1 BRL = 2.7384 MVR	1 MVR = 0.3652 BRL
23 mai 2025	1 BRL = 2.691 MVR	1 MVR = 0.3716 BRL
24 mai 2025	1 BRL = 2.7379 MVR	1 MVR = 0.3652 BRL
25 mai 2025	1 BRL = 2.7379 MVR	1 MVR = 0.3652 BRL
26 mai 2025	1 BRL = 2.7229 MVR	1 MVR = 0.3673 BRL
27 mai 2025	1 BRL = 2.7251 MVR	1 MVR = 0.367 BRL
28 mai 2025	1 BRL = 2.74 MVR	1 MVR = 0.365 BRL
29 mai 2025	1 BRL = 2.7168 MVR	1 MVR = 0.3681 BRL
30 mai 2025	1 BRL = 2.7293 MVR	1 MVR = 0.3664 BRL
31 mai 2025	1 BRL = 2.6983 MVR	1 MVR = 0.3706 BRL

Jun 2025

Data	BRL-MVR	MVR-BRL
01 iun. 2025	1 BRL = 2.6983 MVR	1 MVR = 0.3706 BRL
02 iun. 2025	1 BRL = 2.701 MVR	1 MVR = 0.3702 BRL
03 iun. 2025	1 BRL = 2.7249 MVR	1 MVR = 0.367 BRL
04 iun. 2025	1 BRL = 2.752 MVR	1 MVR = 0.3634 BRL
05 iun. 2025	1 BRL = 2.7332 MVR	1 MVR = 0.3659 BRL
06 iun. 2025	1 BRL = 2.7552 MVR	1 MVR = 0.363 BRL
07 iun. 2025	1 BRL = 2.771 MVR	1 MVR = 0.3609 BRL
08 iun. 2025	1 BRL = 2.771 MVR	1 MVR = 0.3609 BRL
09 iun. 2025	1 BRL = 2.7721 MVR	1 MVR = 0.3607 BRL
10 iun. 2025	1 BRL = 2.7657 MVR	1 MVR = 0.3616 BRL
11 iun. 2025	1 BRL = 2.7626 MVR	1 MVR = 0.362 BRL
12 iun. 2025	1 BRL = 2.7827 MVR	1 MVR = 0.3594 BRL
13 iun. 2025	1 BRL = 2.7815 MVR	1 MVR = 0.3595 BRL
14 iun. 2025	1 BRL = 2.7787 MVR	1 MVR = 0.3599 BRL

Info schimb valutar BRL-MVR si MVR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri