> Schimb Valutar 2025 - BRL-MVR si MVR-BRL

Schimb Valutar 2025 - BRL-MVR si MVR-BRL

Schimb valutar BRL-MVR si MVR-BRL

Verificati aici ratele de schimb pentru BRL-MVR si MVR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 2,6291 MVR

1 MVR = 0,3804 BRL

1An 2Ani 3Ani

BRL in MVRMVR in BRL

Jan 2025

Data	BRL-MVR	MVR-BRL
01 ian. 2025	1 BRL = 2.493 MVR	1 MVR = 0.4011 BRL
02 ian. 2025	1 BRL = 2.4726 MVR	1 MVR = 0.4044 BRL
03 ian. 2025	1 BRL = 2.4883 MVR	1 MVR = 0.4019 BRL
04 ian. 2025	1 BRL = 2.4916 MVR	1 MVR = 0.4013 BRL
05 ian. 2025	1 BRL = 2.4916 MVR	1 MVR = 0.4013 BRL
06 ian. 2025	1 BRL = 2.5226 MVR	1 MVR = 0.3964 BRL
07 ian. 2025	1 BRL = 2.5337 MVR	1 MVR = 0.3947 BRL
08 ian. 2025	1 BRL = 2.5193 MVR	1 MVR = 0.3969 BRL
09 ian. 2025	1 BRL = 2.5187 MVR	1 MVR = 0.397 BRL
10 ian. 2025	1 BRL = 2.5419 MVR	1 MVR = 0.3934 BRL
11 ian. 2025	1 BRL = 2.5152 MVR	1 MVR = 0.3976 BRL
12 ian. 2025	1 BRL = 2.5152 MVR	1 MVR = 0.3976 BRL
13 ian. 2025	1 BRL = 2.5253 MVR	1 MVR = 0.396 BRL
14 ian. 2025	1 BRL = 2.5374 MVR	1 MVR = 0.3941 BRL
15 ian. 2025	1 BRL = 2.5494 MVR	1 MVR = 0.3922 BRL
16 ian. 2025	1 BRL = 2.563 MVR	1 MVR = 0.3902 BRL
17 ian. 2025	1 BRL = 2.5358 MVR	1 MVR = 0.3944 BRL
18 ian. 2025	1 BRL = 2.5334 MVR	1 MVR = 0.3947 BRL
19 ian. 2025	1 BRL = 2.5334 MVR	1 MVR = 0.3947 BRL
20 ian. 2025	1 BRL = 2.5358 MVR	1 MVR = 0.3944 BRL
21 ian. 2025	1 BRL = 2.5461 MVR	1 MVR = 0.3928 BRL
22 ian. 2025	1 BRL = 2.5638 MVR	1 MVR = 0.39 BRL
23 ian. 2025	1 BRL = 2.5861 MVR	1 MVR = 0.3867 BRL
24 ian. 2025	1 BRL = 2.6063 MVR	1 MVR = 0.3837 BRL
25 ian. 2025	1 BRL = 2.6061 MVR	1 MVR = 0.3837 BRL
26 ian. 2025	1 BRL = 2.6061 MVR	1 MVR = 0.3837 BRL
27 ian. 2025	1 BRL = 2.5932 MVR	1 MVR = 0.3856 BRL
28 ian. 2025	1 BRL = 2.607 MVR	1 MVR = 0.3836 BRL
29 ian. 2025	1 BRL = 2.6355 MVR	1 MVR = 0.3794 BRL
30 ian. 2025	1 BRL = 2.6079 MVR	1 MVR = 0.3834 BRL
31 ian. 2025	1 BRL = 2.626 MVR	1 MVR = 0.3808 BRL

Feb 2025

Data	BRL-MVR	MVR-BRL
01 feb. 2025	1 BRL = 2.6378 MVR	1 MVR = 0.3791 BRL
02 feb. 2025	1 BRL = 2.6378 MVR	1 MVR = 0.3791 BRL
03 feb. 2025	1 BRL = 2.6322 MVR	1 MVR = 0.3799 BRL
04 feb. 2025	1 BRL = 2.6442 MVR	1 MVR = 0.3782 BRL
05 feb. 2025	1 BRL = 2.6629 MVR	1 MVR = 0.3755 BRL
06 feb. 2025	1 BRL = 2.6506 MVR	1 MVR = 0.3773 BRL
07 feb. 2025	1 BRL = 2.6692 MVR	1 MVR = 0.3746 BRL
08 feb. 2025	1 BRL = 2.6541 MVR	1 MVR = 0.3768 BRL
09 feb. 2025	1 BRL = 2.654 MVR	1 MVR = 0.3768 BRL
10 feb. 2025	1 BRL = 2.6576 MVR	1 MVR = 0.3763 BRL
11 feb. 2025	1 BRL = 2.6599 MVR	1 MVR = 0.376 BRL
12 feb. 2025	1 BRL = 2.6728 MVR	1 MVR = 0.3741 BRL
13 feb. 2025	1 BRL = 2.6699 MVR	1 MVR = 0.3745 BRL
14 feb. 2025	1 BRL = 2.6863 MVR	1 MVR = 0.3723 BRL
15 feb. 2025	1 BRL = 2.7001 MVR	1 MVR = 0.3704 BRL
16 feb. 2025	1 BRL = 2.7001 MVR	1 MVR = 0.3704 BRL
17 feb. 2025	1 BRL = 2.6973 MVR	1 MVR = 0.3707 BRL
18 feb. 2025	1 BRL = 2.6993 MVR	1 MVR = 0.3705 BRL
19 feb. 2025	1 BRL = 2.6939 MVR	1 MVR = 0.3712 BRL
20 feb. 2025	1 BRL = 2.7117 MVR	1 MVR = 0.3688 BRL
21 feb. 2025	1 BRL = 2.6976 MVR	1 MVR = 0.3707 BRL
22 feb. 2025	1 BRL = 2.6871 MVR	1 MVR = 0.3721 BRL
23 feb. 2025	1 BRL = 2.6871 MVR	1 MVR = 0.3722 BRL
24 feb. 2025	1 BRL = 2.6917 MVR	1 MVR = 0.3715 BRL
25 feb. 2025	1 BRL = 2.6432 MVR	1 MVR = 0.3783 BRL
26 feb. 2025	1 BRL = 2.6841 MVR	1 MVR = 0.3726 BRL
27 feb. 2025	1 BRL = 2.645 MVR	1 MVR = 0.3781 BRL
28 feb. 2025	1 BRL = 2.6436 MVR	1 MVR = 0.3783 BRL

Mar 2025

Data	BRL-MVR	MVR-BRL
01 mar. 2025	1 BRL = 2.617 MVR	1 MVR = 0.3821 BRL
02 mar. 2025	1 BRL = 2.6266 MVR	1 MVR = 0.3807 BRL
03 mar. 2025	1 BRL = 2.6047 MVR	1 MVR = 0.3839 BRL
04 mar. 2025	1 BRL = 2.5071 MVR	1 MVR = 0.3989 BRL
05 mar. 2025	1 BRL = 2.6176 MVR	1 MVR = 0.382 BRL
06 mar. 2025	1 BRL = 2.6789 MVR	1 MVR = 0.3733 BRL
07 mar. 2025	1 BRL = 2.67 MVR	1 MVR = 0.3745 BRL
08 mar. 2025	1 BRL = 2.6679 MVR	1 MVR = 0.3748 BRL
09 mar. 2025	1 BRL = 2.6625 MVR	1 MVR = 0.3756 BRL
10 mar. 2025	1 BRL = 2.6641 MVR	1 MVR = 0.3754 BRL
11 mar. 2025	1 BRL = 2.6438 MVR	1 MVR = 0.3782 BRL
12 mar. 2025	1 BRL = 2.6451 MVR	1 MVR = 0.3781 BRL
13 mar. 2025	1 BRL = 2.6506 MVR	1 MVR = 0.3773 BRL
14 mar. 2025	1 BRL = 2.6747 MVR	1 MVR = 0.3739 BRL
15 mar. 2025	1 BRL = 2.6821 MVR	1 MVR = 0.3728 BRL
16 mar. 2025	1 BRL = 2.6907 MVR	1 MVR = 0.3716 BRL
17 mar. 2025	1 BRL = 2.6991 MVR	1 MVR = 0.3705 BRL
18 mar. 2025	1 BRL = 2.7055 MVR	1 MVR = 0.3696 BRL
19 mar. 2025	1 BRL = 2.718 MVR	1 MVR = 0.3679 BRL
20 mar. 2025	1 BRL = 2.73 MVR	1 MVR = 0.3663 BRL
21 mar. 2025	1 BRL = 2.6992 MVR	1 MVR = 0.3705 BRL
22 mar. 2025	1 BRL = 2.6861 MVR	1 MVR = 0.3723 BRL
23 mar. 2025	1 BRL = 2.6954 MVR	1 MVR = 0.371 BRL
24 mar. 2025	1 BRL = 2.6992 MVR	1 MVR = 0.3705 BRL
25 mar. 2025	1 BRL = 2.6866 MVR	1 MVR = 0.3722 BRL
26 mar. 2025	1 BRL = 2.6873 MVR	1 MVR = 0.3721 BRL
27 mar. 2025	1 BRL = 2.676 MVR	1 MVR = 0.3737 BRL
28 mar. 2025	1 BRL = 2.6743 MVR	1 MVR = 0.3739 BRL
29 mar. 2025	1 BRL = 2.6817 MVR	1 MVR = 0.3729 BRL
30 mar. 2025	1 BRL = 2.6839 MVR	1 MVR = 0.3726 BRL
31 mar. 2025	1 BRL = 2.6727 MVR	1 MVR = 0.3742 BRL

Apr 2025

Data	BRL-MVR	MVR-BRL
01 apr. 2025	1 BRL = 2.6999 MVR	1 MVR = 0.3704 BRL
02 apr. 2025	1 BRL = 2.7099 MVR	1 MVR = 0.369 BRL
03 apr. 2025	1 BRL = 2.6878 MVR	1 MVR = 0.3721 BRL
04 apr. 2025	1 BRL = 2.7348 MVR	1 MVR = 0.3657 BRL
05 apr. 2025	1 BRL = 2.6355 MVR	1 MVR = 0.3794 BRL

Info schimb valutar BRL-MVR si MVR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri