> Schimb Valutar 2025 - BRL-MUR si MUR-BRL

Schimb Valutar 2025 - BRL-MUR si MUR-BRL

Schimb valutar BRL-MUR si MUR-BRL

Verificati aici ratele de schimb pentru BRL-MUR si MUR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 7,8871 MUR

1 MUR = 0,1268 BRL

1An 2Ani 3Ani

BRL in MURMUR in BRL

Jan 2025

Data	BRL-MUR	MUR-BRL
01 ian. 2025	1 BRL = 7.6043 MUR	1 MUR = 0.1315 BRL
02 ian. 2025	1 BRL = 7.5435 MUR	1 MUR = 0.1326 BRL
03 ian. 2025	1 BRL = 7.6533 MUR	1 MUR = 0.1307 BRL
04 ian. 2025	1 BRL = 7.6915 MUR	1 MUR = 0.13 BRL
05 ian. 2025	1 BRL = 7.6915 MUR	1 MUR = 0.13 BRL
06 ian. 2025	1 BRL = 7.6615 MUR	1 MUR = 0.1305 BRL
07 ian. 2025	1 BRL = 7.6176 MUR	1 MUR = 0.1313 BRL
08 ian. 2025	1 BRL = 7.5989 MUR	1 MUR = 0.1316 BRL
09 ian. 2025	1 BRL = 7.6444 MUR	1 MUR = 0.1308 BRL
10 ian. 2025	1 BRL = 7.7283 MUR	1 MUR = 0.1294 BRL
11 ian. 2025	1 BRL = 7.6468 MUR	1 MUR = 0.1308 BRL
12 ian. 2025	1 BRL = 7.6468 MUR	1 MUR = 0.1308 BRL
13 ian. 2025	1 BRL = 7.7472 MUR	1 MUR = 0.1291 BRL
14 ian. 2025	1 BRL = 7.7454 MUR	1 MUR = 0.1291 BRL
15 ian. 2025	1 BRL = 7.7484 MUR	1 MUR = 0.1291 BRL
16 ian. 2025	1 BRL = 7.8195 MUR	1 MUR = 0.1279 BRL
17 ian. 2025	1 BRL = 7.7283 MUR	1 MUR = 0.1294 BRL
18 ian. 2025	1 BRL = 7.7064 MUR	1 MUR = 0.1298 BRL
19 ian. 2025	1 BRL = 7.7064 MUR	1 MUR = 0.1298 BRL
20 ian. 2025	1 BRL = 7.7087 MUR	1 MUR = 0.1297 BRL
21 ian. 2025	1 BRL = 7.6903 MUR	1 MUR = 0.13 BRL
22 ian. 2025	1 BRL = 7.7354 MUR	1 MUR = 0.1293 BRL
23 ian. 2025	1 BRL = 7.8056 MUR	1 MUR = 0.1281 BRL
24 ian. 2025	1 BRL = 7.8433 MUR	1 MUR = 0.1275 BRL
25 ian. 2025	1 BRL = 7.8385 MUR	1 MUR = 0.1276 BRL
26 ian. 2025	1 BRL = 7.8385 MUR	1 MUR = 0.1276 BRL
27 ian. 2025	1 BRL = 7.7916 MUR	1 MUR = 0.1283 BRL
28 ian. 2025	1 BRL = 7.8502 MUR	1 MUR = 0.1274 BRL
29 ian. 2025	1 BRL = 7.932 MUR	1 MUR = 0.1261 BRL
30 ian. 2025	1 BRL = 7.8551 MUR	1 MUR = 0.1273 BRL
31 ian. 2025	1 BRL = 7.9496 MUR	1 MUR = 0.1258 BRL

Feb 2025

Data	BRL-MUR	MUR-BRL
01 feb. 2025	1 BRL = 7.9853 MUR	1 MUR = 0.1252 BRL
02 feb. 2025	1 BRL = 7.9853 MUR	1 MUR = 0.1252 BRL
03 feb. 2025	1 BRL = 8.0827 MUR	1 MUR = 0.1237 BRL
04 feb. 2025	1 BRL = 8.0916 MUR	1 MUR = 0.1236 BRL
05 feb. 2025	1 BRL = 8.0731 MUR	1 MUR = 0.1239 BRL
06 feb. 2025	1 BRL = 8.0273 MUR	1 MUR = 0.1246 BRL
07 feb. 2025	1 BRL = 8.0967 MUR	1 MUR = 0.1235 BRL
08 feb. 2025	1 BRL = 8.0438 MUR	1 MUR = 0.1243 BRL
09 feb. 2025	1 BRL = 8.0433 MUR	1 MUR = 0.1243 BRL
10 feb. 2025	1 BRL = 8.1058 MUR	1 MUR = 0.1234 BRL
11 feb. 2025	1 BRL = 8.1165 MUR	1 MUR = 0.1232 BRL
12 feb. 2025	1 BRL = 8.116 MUR	1 MUR = 0.1232 BRL
13 feb. 2025	1 BRL = 8.0643 MUR	1 MUR = 0.124 BRL
14 feb. 2025	1 BRL = 8.1006 MUR	1 MUR = 0.1234 BRL
15 feb. 2025	1 BRL = 8.1458 MUR	1 MUR = 0.1228 BRL
16 feb. 2025	1 BRL = 8.1458 MUR	1 MUR = 0.1228 BRL
17 feb. 2025	1 BRL = 8.108 MUR	1 MUR = 0.1233 BRL
18 feb. 2025	1 BRL = 8.1342 MUR	1 MUR = 0.1229 BRL
19 feb. 2025	1 BRL = 8.1234 MUR	1 MUR = 0.1231 BRL
20 feb. 2025	1 BRL = 8.1666 MUR	1 MUR = 0.1225 BRL
21 feb. 2025	1 BRL = 8.1141 MUR	1 MUR = 0.1232 BRL
22 feb. 2025	1 BRL = 8.0735 MUR	1 MUR = 0.1239 BRL
23 feb. 2025	1 BRL = 8.0733 MUR	1 MUR = 0.1239 BRL
24 feb. 2025	1 BRL = 8.0989 MUR	1 MUR = 0.1235 BRL
25 feb. 2025	1 BRL = 7.9948 MUR	1 MUR = 0.1251 BRL
26 feb. 2025	1 BRL = 8.0632 MUR	1 MUR = 0.124 BRL
27 feb. 2025	1 BRL = 7.9852 MUR	1 MUR = 0.1252 BRL
28 feb. 2025	1 BRL = 7.96 MUR	1 MUR = 0.1256 BRL

Mar 2025

Data	BRL-MUR	MUR-BRL
01 mar. 2025	1 BRL = 7.9516 MUR	1 MUR = 0.1258 BRL
02 mar. 2025	1 BRL = 7.9179 MUR	1 MUR = 0.1263 BRL
03 mar. 2025	1 BRL = 7.8666 MUR	1 MUR = 0.1271 BRL
04 mar. 2025	1 BRL = 7.5749 MUR	1 MUR = 0.132 BRL
05 mar. 2025	1 BRL = 7.8137 MUR	1 MUR = 0.128 BRL
06 mar. 2025	1 BRL = 7.8715 MUR	1 MUR = 0.127 BRL
07 mar. 2025	1 BRL = 7.8456 MUR	1 MUR = 0.1275 BRL
08 mar. 2025	1 BRL = 7.9027 MUR	1 MUR = 0.1265 BRL
09 mar. 2025	1 BRL = 7.8129 MUR	1 MUR = 0.128 BRL
10 mar. 2025	1 BRL = 7.7753 MUR	1 MUR = 0.1286 BRL
11 mar. 2025	1 BRL = 7.7305 MUR	1 MUR = 0.1294 BRL
12 mar. 2025	1 BRL = 7.7389 MUR	1 MUR = 0.1292 BRL
13 mar. 2025	1 BRL = 7.7541 MUR	1 MUR = 0.129 BRL
14 mar. 2025	1 BRL = 7.8016 MUR	1 MUR = 0.1282 BRL
15 mar. 2025	1 BRL = 7.8582 MUR	1 MUR = 0.1273 BRL
16 mar. 2025	1 BRL = 7.8235 MUR	1 MUR = 0.1278 BRL
17 mar. 2025	1 BRL = 7.8906 MUR	1 MUR = 0.1267 BRL
18 mar. 2025	1 BRL = 7.8896 MUR	1 MUR = 0.1267 BRL
19 mar. 2025	1 BRL = 7.9083 MUR	1 MUR = 0.1265 BRL
20 mar. 2025	1 BRL = 7.9298 MUR	1 MUR = 0.1261 BRL
21 mar. 2025	1 BRL = 7.8698 MUR	1 MUR = 0.1271 BRL
22 mar. 2025	1 BRL = 7.9001 MUR	1 MUR = 0.1266 BRL
23 mar. 2025	1 BRL = 7.882 MUR	1 MUR = 0.1269 BRL
24 mar. 2025	1 BRL = 7.8915 MUR	1 MUR = 0.1267 BRL
25 mar. 2025	1 BRL = 7.9313 MUR	1 MUR = 0.1261 BRL
26 mar. 2025	1 BRL = 7.9963 MUR	1 MUR = 0.1251 BRL
27 mar. 2025	1 BRL = 7.955 MUR	1 MUR = 0.1257 BRL
28 mar. 2025	1 BRL = 7.9485 MUR	1 MUR = 0.1258 BRL
29 mar. 2025	1 BRL = 7.9496 MUR	1 MUR = 0.1258 BRL
30 mar. 2025	1 BRL = 7.9144 MUR	1 MUR = 0.1264 BRL
31 mar. 2025	1 BRL = 7.9217 MUR	1 MUR = 0.1262 BRL

Apr 2025

Data	BRL-MUR	MUR-BRL
01 apr. 2025	1 BRL = 7.9831 MUR	1 MUR = 0.1253 BRL
02 apr. 2025	1 BRL = 8.0623 MUR	1 MUR = 0.124 BRL
03 apr. 2025	1 BRL = 7.9654 MUR	1 MUR = 0.1255 BRL
04 apr. 2025	1 BRL = 7.9949 MUR	1 MUR = 0.1251 BRL

Info schimb valutar BRL-MUR si MUR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri