currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-MOP si MOP-BRL

Schimb Valutar 2026 - BRL-MOP si MOP-BRL

Schimb valutar BRL-MOP si MOP-BRL

Verificati aici ratele de schimb pentru BRL-MOP si MOP-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 1,5518 MOP
1 MOP = 0,6444 BRL

Jan 2026

DataBRL-MOPMOP-BRL
01 ian. 2026 1 BRL = 1.4548 MOP 1 MOP = 0.6874 BRL
02 ian. 2026 1 BRL = 1.476 MOP 1 MOP = 0.6775 BRL
03 ian. 2026 1 BRL = 1.4791 MOP 1 MOP = 0.6761 BRL
04 ian. 2026 1 BRL = 1.4791 MOP 1 MOP = 0.6761 BRL
05 ian. 2026 1 BRL = 1.4776 MOP 1 MOP = 0.6768 BRL
06 ian. 2026 1 BRL = 1.4821 MOP 1 MOP = 0.6747 BRL
07 ian. 2026 1 BRL = 1.4916 MOP 1 MOP = 0.6704 BRL
08 ian. 2026 1 BRL = 1.4939 MOP 1 MOP = 0.6694 BRL
09 ian. 2026 1 BRL = 1.4917 MOP 1 MOP = 0.6704 BRL
10 ian. 2026 1 BRL = 1.4951 MOP 1 MOP = 0.6688 BRL
11 ian. 2026 1 BRL = 1.496 MOP 1 MOP = 0.6684 BRL
12 ian. 2026 1 BRL = 1.4991 MOP 1 MOP = 0.6671 BRL
13 ian. 2026 1 BRL = 1.494 MOP 1 MOP = 0.6693 BRL
14 ian. 2026 1 BRL = 1.4932 MOP 1 MOP = 0.6697 BRL
15 ian. 2026 1 BRL = 1.4909 MOP 1 MOP = 0.6707 BRL
16 ian. 2026 1 BRL = 1.494 MOP 1 MOP = 0.6693 BRL
17 ian. 2026 1 BRL = 1.4981 MOP 1 MOP = 0.6675 BRL
18 ian. 2026 1 BRL = 1.4981 MOP 1 MOP = 0.6675 BRL
19 ian. 2026 1 BRL = 1.495 MOP 1 MOP = 0.6689 BRL
20 ian. 2026 1 BRL = 1.4915 MOP 1 MOP = 0.6704 BRL
21 ian. 2026 1 BRL = 1.499 MOP 1 MOP = 0.6671 BRL
22 ian. 2026 1 BRL = 1.511 MOP 1 MOP = 0.6618 BRL
23 ian. 2026 1 BRL = 1.5171 MOP 1 MOP = 0.6592 BRL
24 ian. 2026 1 BRL = 1.5065 MOP 1 MOP = 0.6638 BRL
25 ian. 2026 1 BRL = 1.5065 MOP 1 MOP = 0.6638 BRL
26 ian. 2026 1 BRL = 1.519 MOP 1 MOP = 0.6583 BRL
27 ian. 2026 1 BRL = 1.5222 MOP 1 MOP = 0.6569 BRL
28 ian. 2026 1 BRL = 1.5456 MOP 1 MOP = 0.647 BRL
29 ian. 2026 1 BRL = 1.548 MOP 1 MOP = 0.646 BRL
30 ian. 2026 1 BRL = 1.54 MOP 1 MOP = 0.6493 BRL
31 ian. 2026 1 BRL = 1.5417 MOP 1 MOP = 0.6486 BRL

Feb 2026

DataBRL-MOPMOP-BRL
01 feb. 2026 1 BRL = 1.542 MOP 1 MOP = 0.6485 BRL
02 feb. 2026 1 BRL = 1.534 MOP 1 MOP = 0.6519 BRL
03 feb. 2026 1 BRL = 1.5352 MOP 1 MOP = 0.6514 BRL
04 feb. 2026 1 BRL = 1.5408 MOP 1 MOP = 0.649 BRL
05 feb. 2026 1 BRL = 1.5283 MOP 1 MOP = 0.6543 BRL
06 feb. 2026 1 BRL = 1.5173 MOP 1 MOP = 0.6591 BRL
07 feb. 2026 1 BRL = 1.5379 MOP 1 MOP = 0.6502 BRL
08 feb. 2026 1 BRL = 1.5379 MOP 1 MOP = 0.6502 BRL
09 feb. 2026 1 BRL = 1.5459 MOP 1 MOP = 0.6469 BRL
10 feb. 2026 1 BRL = 1.5465 MOP 1 MOP = 0.6466 BRL
11 feb. 2026 1 BRL = 1.5546 MOP 1 MOP = 0.6433 BRL
12 feb. 2026 1 BRL = 1.5535 MOP 1 MOP = 0.6437 BRL
13 feb. 2026 1 BRL = 1.5432 MOP 1 MOP = 0.648 BRL
14 feb. 2026 1 BRL = 1.5413 MOP 1 MOP = 0.6488 BRL
15 feb. 2026 1 BRL = 1.5413 MOP 1 MOP = 0.6488 BRL
16 feb. 2026 1 BRL = 1.5405 MOP 1 MOP = 0.6491 BRL
17 feb. 2026 1 BRL = 1.5418 MOP 1 MOP = 0.6486 BRL
18 feb. 2026 1 BRL = 1.5409 MOP 1 MOP = 0.649 BRL
19 feb. 2026 1 BRL = 1.5393 MOP 1 MOP = 0.6497 BRL
20 feb. 2026 1 BRL = 1.5452 MOP 1 MOP = 0.6472 BRL
21 feb. 2026 1 BRL = 1.5512 MOP 1 MOP = 0.6447 BRL
22 feb. 2026 1 BRL = 1.5512 MOP 1 MOP = 0.6447 BRL
23 feb. 2026 1 BRL = 1.5515 MOP 1 MOP = 0.6445 BRL
24 feb. 2026 1 BRL = 1.5559 MOP 1 MOP = 0.6427 BRL
25 feb. 2026 1 BRL = 1.569 MOP 1 MOP = 0.6373 BRL
26 feb. 2026 1 BRL = 1.5711 MOP 1 MOP = 0.6365 BRL
27 feb. 2026 1 BRL = 1.5638 MOP 1 MOP = 0.6395 BRL
28 feb. 2026 1 BRL = 1.5681 MOP 1 MOP = 0.6377 BRL

Mar 2026

DataBRL-MOPMOP-BRL
01 mar. 2026 1 BRL = 1.5681 MOP 1 MOP = 0.6377 BRL
02 mar. 2026 1 BRL = 1.5573 MOP 1 MOP = 0.6422 BRL
03 mar. 2026 1 BRL = 1.5334 MOP 1 MOP = 0.6521 BRL
04 mar. 2026 1 BRL = 1.542 MOP 1 MOP = 0.6485 BRL
05 mar. 2026 1 BRL = 1.5349 MOP 1 MOP = 0.6515 BRL
06 mar. 2026 1 BRL = 1.5238 MOP 1 MOP = 0.6563 BRL
07 mar. 2026 1 BRL = 1.5274 MOP 1 MOP = 0.6547 BRL
08 mar. 2026 1 BRL = 1.5274 MOP 1 MOP = 0.6547 BRL
09 mar. 2026 1 BRL = 1.5273 MOP 1 MOP = 0.6547 BRL
10 mar. 2026 1 BRL = 1.5585 MOP 1 MOP = 0.6417 BRL
11 mar. 2026 1 BRL = 1.5473 MOP 1 MOP = 0.6463 BRL
12 mar. 2026 1 BRL = 1.5651 MOP 1 MOP = 0.6389 BRL
13 mar. 2026 1 BRL = 1.5417 MOP 1 MOP = 0.6486 BRL
14 mar. 2026 1 BRL = 1.5122 MOP 1 MOP = 0.6613 BRL
15 mar. 2026 1 BRL = 1.5122 MOP 1 MOP = 0.6613 BRL
16 mar. 2026 1 BRL = 1.532 MOP 1 MOP = 0.6527 BRL
17 mar. 2026 1 BRL = 1.5506 MOP 1 MOP = 0.6449 BRL
18 mar. 2026 1 BRL = 1.5525 MOP 1 MOP = 0.6441 BRL
19 mar. 2026 1 BRL = 1.5234 MOP 1 MOP = 0.6564 BRL
20 mar. 2026 1 BRL = 1.5378 MOP 1 MOP = 0.6503 BRL
21 mar. 2026 1 BRL = 1.5166 MOP 1 MOP = 0.6594 BRL
22 mar. 2026 1 BRL = 1.5166 MOP 1 MOP = 0.6594 BRL
23 mar. 2026 1 BRL = 1.5249 MOP 1 MOP = 0.6558 BRL
24 mar. 2026 1 BRL = 1.5292 MOP 1 MOP = 0.6539 BRL
25 mar. 2026 1 BRL = 1.536 MOP 1 MOP = 0.651 BRL
26 mar. 2026 1 BRL = 1.5352 MOP 1 MOP = 0.6514 BRL
27 mar. 2026 1 BRL = 1.5345 MOP 1 MOP = 0.6517 BRL
28 mar. 2026 1 BRL = 1.5355 MOP 1 MOP = 0.6513 BRL
29 mar. 2026 1 BRL = 1.5303 MOP 1 MOP = 0.6535 BRL
30 mar. 2026 1 BRL = 1.5334 MOP 1 MOP = 0.6522 BRL
31 mar. 2026 1 BRL = 1.5425 MOP 1 MOP = 0.6483 BRL

Apr 2026

DataBRL-MOPMOP-BRL
01 apr. 2026 1 BRL = 1.5586 MOP 1 MOP = 0.6416 BRL
02 apr. 2026 1 BRL = 1.5602 MOP 1 MOP = 0.641 BRL
03 apr. 2026 1 BRL = 1.5619 MOP 1 MOP = 0.6402 BRL
04 apr. 2026 1 BRL = 1.5609 MOP 1 MOP = 0.6407 BRL
05 apr. 2026 1 BRL = 1.5609 MOP 1 MOP = 0.6407 BRL
06 apr. 2026 1 BRL = 1.5617 MOP 1 MOP = 0.6403 BRL
07 apr. 2026 1 BRL = 1.5689 MOP 1 MOP = 0.6374 BRL
08 apr. 2026 1 BRL = 1.5605 MOP 1 MOP = 0.6408 BRL
09 apr. 2026 1 BRL = 1.5712 MOP 1 MOP = 0.6365 BRL
10 apr. 2026 1 BRL = 1.5789 MOP 1 MOP = 0.6333 BRL
11 apr. 2026 1 BRL = 1.6081 MOP 1 MOP = 0.6219 BRL
12 apr. 2026 1 BRL = 1.6081 MOP 1 MOP = 0.6219 BRL
13 apr. 2026 1 BRL = 1.5988 MOP 1 MOP = 0.6255 BRL
14 apr. 2026 1 BRL = 1.6157 MOP 1 MOP = 0.6189 BRL
15 apr. 2026 1 BRL = 1.6194 MOP 1 MOP = 0.6175 BRL
16 apr. 2026 1 BRL = 1.6148 MOP 1 MOP = 0.6193 BRL
17 apr. 2026 1 BRL = 1.6148 MOP 1 MOP = 0.6193 BRL
18 apr. 2026 1 BRL = 1.6223 MOP 1 MOP = 0.6164 BRL
19 apr. 2026 1 BRL = 1.6227 MOP 1 MOP = 0.6163 BRL
20 apr. 2026 1 BRL = 1.6016 MOP 1 MOP = 0.6244 BRL
21 apr. 2026 1 BRL = 1.6266 MOP 1 MOP = 0.6148 BRL
22 apr. 2026 1 BRL = 1.6235 MOP 1 MOP = 0.616 BRL
23 apr. 2026 1 BRL = 1.6295 MOP 1 MOP = 0.6137 BRL
24 apr. 2026 1 BRL = 1.5928 MOP 1 MOP = 0.6278 BRL
25 apr. 2026 1 BRL = 1.6176 MOP 1 MOP = 0.6182 BRL
26 apr. 2026 1 BRL = 1.6176 MOP 1 MOP = 0.6182 BRL
27 apr. 2026 1 BRL = 1.6234 MOP 1 MOP = 0.616 BRL
28 apr. 2026 1 BRL = 1.6193 MOP 1 MOP = 0.6176 BRL
29 apr. 2026 1 BRL = 1.6235 MOP 1 MOP = 0.6159 BRL
30 apr. 2026 1 BRL = 1.6154 MOP 1 MOP = 0.619 BRL

May 2026

DataBRL-MOPMOP-BRL
01 mai 2026 1 BRL = 1.6283 MOP 1 MOP = 0.6141 BRL
02 mai 2026 1 BRL = 1.6292 MOP 1 MOP = 0.6138 BRL
03 mai 2026 1 BRL = 1.6292 MOP 1 MOP = 0.6138 BRL
04 mai 2026 1 BRL = 1.6276 MOP 1 MOP = 0.6144 BRL
05 mai 2026 1 BRL = 1.6266 MOP 1 MOP = 0.6148 BRL
06 mai 2026 1 BRL = 1.6439 MOP 1 MOP = 0.6083 BRL
07 mai 2026 1 BRL = 1.6386 MOP 1 MOP = 0.6103 BRL
08 mai 2026 1 BRL = 1.6417 MOP 1 MOP = 0.6091 BRL
09 mai 2026 1 BRL = 1.6361 MOP 1 MOP = 0.6112 BRL
10 mai 2026 1 BRL = 1.6361 MOP 1 MOP = 0.6112 BRL
11 mai 2026 1 BRL = 1.6465 MOP 1 MOP = 0.6073 BRL
12 mai 2026 1 BRL = 1.6437 MOP 1 MOP = 0.6084 BRL

Info schimb valutar BRL-MOP si MOP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats