> Schimb Valutar 2025 - BRL-MOP si MOP-BRL

Schimb Valutar 2025 - BRL-MOP si MOP-BRL

Schimb valutar BRL-MOP si MOP-BRL

Verificati aici ratele de schimb pentru BRL-MOP si MOP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1,3663 MOP

1 MOP = 0,7319 BRL

1An 2Ani 3Ani

BRL in MOPMOP in BRL

Jan 2025

Data	BRL-MOP	MOP-BRL
01 ian. 2025	1 BRL = 1.2928 MOP	1 MOP = 0.7735 BRL
02 ian. 2025	1 BRL = 1.2872 MOP	1 MOP = 0.7769 BRL
03 ian. 2025	1 BRL = 1.2945 MOP	1 MOP = 0.7725 BRL
04 ian. 2025	1 BRL = 1.2939 MOP	1 MOP = 0.7729 BRL
05 ian. 2025	1 BRL = 1.2939 MOP	1 MOP = 0.7729 BRL
06 ian. 2025	1 BRL = 1.3135 MOP	1 MOP = 0.7613 BRL
07 ian. 2025	1 BRL = 1.314 MOP	1 MOP = 0.761 BRL
08 ian. 2025	1 BRL = 1.308 MOP	1 MOP = 0.7645 BRL
09 ian. 2025	1 BRL = 1.3099 MOP	1 MOP = 0.7634 BRL
10 ian. 2025	1 BRL = 1.3234 MOP	1 MOP = 0.7557 BRL
11 ian. 2025	1 BRL = 1.3152 MOP	1 MOP = 0.7603 BRL
12 ian. 2025	1 BRL = 1.3152 MOP	1 MOP = 0.7603 BRL
13 ian. 2025	1 BRL = 1.3159 MOP	1 MOP = 0.7599 BRL
14 ian. 2025	1 BRL = 1.322 MOP	1 MOP = 0.7564 BRL
15 ian. 2025	1 BRL = 1.3273 MOP	1 MOP = 0.7534 BRL
16 ian. 2025	1 BRL = 1.3363 MOP	1 MOP = 0.7483 BRL
17 ian. 2025	1 BRL = 1.3205 MOP	1 MOP = 0.7573 BRL
18 ian. 2025	1 BRL = 1.3189 MOP	1 MOP = 0.7582 BRL
19 ian. 2025	1 BRL = 1.3189 MOP	1 MOP = 0.7582 BRL
20 ian. 2025	1 BRL = 1.322 MOP	1 MOP = 0.7564 BRL
21 ian. 2025	1 BRL = 1.3256 MOP	1 MOP = 0.7544 BRL
22 ian. 2025	1 BRL = 1.3277 MOP	1 MOP = 0.7532 BRL
23 ian. 2025	1 BRL = 1.3473 MOP	1 MOP = 0.7422 BRL
24 ian. 2025	1 BRL = 1.3581 MOP	1 MOP = 0.7363 BRL
25 ian. 2025	1 BRL = 1.3544 MOP	1 MOP = 0.7383 BRL
26 ian. 2025	1 BRL = 1.3544 MOP	1 MOP = 0.7383 BRL
27 ian. 2025	1 BRL = 1.3499 MOP	1 MOP = 0.7408 BRL
28 ian. 2025	1 BRL = 1.3597 MOP	1 MOP = 0.7355 BRL
29 ian. 2025	1 BRL = 1.3735 MOP	1 MOP = 0.7281 BRL
30 ian. 2025	1 BRL = 1.358 MOP	1 MOP = 0.7364 BRL
31 ian. 2025	1 BRL = 1.3674 MOP	1 MOP = 0.7313 BRL

Feb 2025

Data	BRL-MOP	MOP-BRL
01 feb. 2025	1 BRL = 1.3735 MOP	1 MOP = 0.7281 BRL
02 feb. 2025	1 BRL = 1.3758 MOP	1 MOP = 0.7268 BRL
03 feb. 2025	1 BRL = 1.3706 MOP	1 MOP = 0.7296 BRL
04 feb. 2025	1 BRL = 1.3808 MOP	1 MOP = 0.7242 BRL
05 feb. 2025	1 BRL = 1.3875 MOP	1 MOP = 0.7207 BRL
06 feb. 2025	1 BRL = 1.3797 MOP	1 MOP = 0.7248 BRL
07 feb. 2025	1 BRL = 1.3919 MOP	1 MOP = 0.7185 BRL
08 feb. 2025	1 BRL = 1.3881 MOP	1 MOP = 0.7204 BRL
09 feb. 2025	1 BRL = 1.388 MOP	1 MOP = 0.7205 BRL
10 feb. 2025	1 BRL = 1.3851 MOP	1 MOP = 0.722 BRL
11 feb. 2025	1 BRL = 1.3858 MOP	1 MOP = 0.7216 BRL
12 feb. 2025	1 BRL = 1.3917 MOP	1 MOP = 0.7185 BRL
13 feb. 2025	1 BRL = 1.3874 MOP	1 MOP = 0.7208 BRL
14 feb. 2025	1 BRL = 1.3981 MOP	1 MOP = 0.7152 BRL
15 feb. 2025	1 BRL = 1.4013 MOP	1 MOP = 0.7136 BRL
16 feb. 2025	1 BRL = 1.4013 MOP	1 MOP = 0.7136 BRL
17 feb. 2025	1 BRL = 1.4035 MOP	1 MOP = 0.7125 BRL
18 feb. 2025	1 BRL = 1.4048 MOP	1 MOP = 0.7118 BRL
19 feb. 2025	1 BRL = 1.3997 MOP	1 MOP = 0.7144 BRL
20 feb. 2025	1 BRL = 1.4065 MOP	1 MOP = 0.711 BRL
21 feb. 2025	1 BRL = 1.4018 MOP	1 MOP = 0.7133 BRL
22 feb. 2025	1 BRL = 1.3967 MOP	1 MOP = 0.716 BRL
23 feb. 2025	1 BRL = 1.3967 MOP	1 MOP = 0.716 BRL
24 feb. 2025	1 BRL = 1.3997 MOP	1 MOP = 0.7144 BRL
25 feb. 2025	1 BRL = 1.378 MOP	1 MOP = 0.7257 BRL
26 feb. 2025	1 BRL = 1.3921 MOP	1 MOP = 0.7183 BRL
27 feb. 2025	1 BRL = 1.375 MOP	1 MOP = 0.7273 BRL
28 feb. 2025	1 BRL = 1.3719 MOP	1 MOP = 0.7289 BRL

Mar 2025

Data	BRL-MOP	MOP-BRL
01 mar. 2025	1 BRL = 1.3603 MOP	1 MOP = 0.7351 BRL
02 mar. 2025	1 BRL = 1.3613 MOP	1 MOP = 0.7346 BRL
03 mar. 2025	1 BRL = 1.3516 MOP	1 MOP = 0.7399 BRL
04 mar. 2025	1 BRL = 1.3048 MOP	1 MOP = 0.7664 BRL
05 mar. 2025	1 BRL = 1.3578 MOP	1 MOP = 0.7365 BRL
06 mar. 2025	1 BRL = 1.3926 MOP	1 MOP = 0.7181 BRL
07 mar. 2025	1 BRL = 1.3882 MOP	1 MOP = 0.7204 BRL
08 mar. 2025	1 BRL = 1.3831 MOP	1 MOP = 0.723 BRL
09 mar. 2025	1 BRL = 1.3846 MOP	1 MOP = 0.7222 BRL
10 mar. 2025	1 BRL = 1.3792 MOP	1 MOP = 0.725 BRL
11 mar. 2025	1 BRL = 1.3694 MOP	1 MOP = 0.7302 BRL
12 mar. 2025	1 BRL = 1.3748 MOP	1 MOP = 0.7274 BRL
13 mar. 2025	1 BRL = 1.3769 MOP	1 MOP = 0.7263 BRL
14 mar. 2025	1 BRL = 1.3866 MOP	1 MOP = 0.7212 BRL
15 mar. 2025	1 BRL = 1.39 MOP	1 MOP = 0.7194 BRL
16 mar. 2025	1 BRL = 1.3935 MOP	1 MOP = 0.7176 BRL
17 mar. 2025	1 BRL = 1.4023 MOP	1 MOP = 0.7131 BRL
18 mar. 2025	1 BRL = 1.4022 MOP	1 MOP = 0.7131 BRL
19 mar. 2025	1 BRL = 1.4083 MOP	1 MOP = 0.7101 BRL
20 mar. 2025	1 BRL = 1.4146 MOP	1 MOP = 0.7069 BRL
21 mar. 2025	1 BRL = 1.3991 MOP	1 MOP = 0.7147 BRL
22 mar. 2025	1 BRL = 1.3927 MOP	1 MOP = 0.718 BRL
23 mar. 2025	1 BRL = 1.3962 MOP	1 MOP = 0.7162 BRL
24 mar. 2025	1 BRL = 1.3979 MOP	1 MOP = 0.7154 BRL
25 mar. 2025	1 BRL = 1.393 MOP	1 MOP = 0.7179 BRL
26 mar. 2025	1 BRL = 1.3988 MOP	1 MOP = 0.7149 BRL
27 mar. 2025	1 BRL = 1.3902 MOP	1 MOP = 0.7193 BRL
28 mar. 2025	1 BRL = 1.3911 MOP	1 MOP = 0.7188 BRL
29 mar. 2025	1 BRL = 1.3911 MOP	1 MOP = 0.7188 BRL
30 mar. 2025	1 BRL = 1.3914 MOP	1 MOP = 0.7187 BRL
31 mar. 2025	1 BRL = 1.3906 MOP	1 MOP = 0.7191 BRL

Apr 2025

Data	BRL-MOP	MOP-BRL
01 apr. 2025	1 BRL = 1.4011 MOP	1 MOP = 0.7137 BRL
02 apr. 2025	1 BRL = 1.4105 MOP	1 MOP = 0.709 BRL
03 apr. 2025	1 BRL = 1.3953 MOP	1 MOP = 0.7167 BRL

Info schimb valutar BRL-MOP si MOP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri