> Schimb Valutar 2026 - BRL-MKD si MKD-BRL

Schimb Valutar 2026 - BRL-MKD si MKD-BRL

Schimb valutar BRL-MKD si MKD-BRL

Verificati aici ratele de schimb pentru BRL-MKD si MKD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 10,144 MKD

1 MKD = 0,0986 BRL

1An 2Ani 3Ani

BRL in MKDMKD in BRL

Jan 2026

Data	BRL-MKD	MKD-BRL
01 ian. 2026	1 BRL = 9.5109 MKD	1 MKD = 0.1051 BRL
02 ian. 2026	1 BRL = 9.6571 MKD	1 MKD = 0.1036 BRL
03 ian. 2026	1 BRL = 9.6761 MKD	1 MKD = 0.1033 BRL
04 ian. 2026	1 BRL = 9.6761 MKD	1 MKD = 0.1033 BRL
05 ian. 2026	1 BRL = 9.7072 MKD	1 MKD = 0.103 BRL
06 ian. 2026	1 BRL = 9.7179 MKD	1 MKD = 0.1029 BRL
07 ian. 2026	1 BRL = 9.7942 MKD	1 MKD = 0.1021 BRL
08 ian. 2026	1 BRL = 9.8096 MKD	1 MKD = 0.1019 BRL
09 ian. 2026	1 BRL = 9.8185 MKD	1 MKD = 0.1018 BRL
10 ian. 2026	1 BRL = 9.8467 MKD	1 MKD = 0.1016 BRL
11 ian. 2026	1 BRL = 9.8467 MKD	1 MKD = 0.1016 BRL
12 ian. 2026	1 BRL = 9.8365 MKD	1 MKD = 0.1017 BRL
13 ian. 2026	1 BRL = 9.8151 MKD	1 MKD = 0.1019 BRL
14 ian. 2026	1 BRL = 9.8259 MKD	1 MKD = 0.1018 BRL
15 ian. 2026	1 BRL = 9.8211 MKD	1 MKD = 0.1018 BRL
16 ian. 2026	1 BRL = 9.8503 MKD	1 MKD = 0.1015 BRL
17 ian. 2026	1 BRL = 9.8785 MKD	1 MKD = 0.1012 BRL
18 ian. 2026	1 BRL = 9.8785 MKD	1 MKD = 0.1012 BRL
19 ian. 2026	1 BRL = 9.8561 MKD	1 MKD = 0.1015 BRL
20 ian. 2026	1 BRL = 9.7517 MKD	1 MKD = 0.1025 BRL
21 ian. 2026	1 BRL = 9.8172 MKD	1 MKD = 0.1019 BRL
22 ian. 2026	1 BRL = 9.9061 MKD	1 MKD = 0.1009 BRL
23 ian. 2026	1 BRL = 9.9174 MKD	1 MKD = 0.1008 BRL
24 ian. 2026	1 BRL = 9.8486 MKD	1 MKD = 0.1015 BRL
25 ian. 2026	1 BRL = 9.8486 MKD	1 MKD = 0.1015 BRL
26 ian. 2026	1 BRL = 9.8312 MKD	1 MKD = 0.1017 BRL
27 ian. 2026	1 BRL = 9.8273 MKD	1 MKD = 0.1018 BRL
28 ian. 2026	1 BRL = 9.9051 MKD	1 MKD = 0.101 BRL
29 ian. 2026	1 BRL = 9.9373 MKD	1 MKD = 0.1006 BRL
30 ian. 2026	1 BRL = 9.8793 MKD	1 MKD = 0.1012 BRL
31 ian. 2026	1 BRL = 9.8912 MKD	1 MKD = 0.1011 BRL

Feb 2026

Data	BRL-MKD	MKD-BRL
01 feb. 2026	1 BRL = 9.892 MKD	1 MKD = 0.1011 BRL
02 feb. 2026	1 BRL = 9.9046 MKD	1 MKD = 0.101 BRL
03 feb. 2026	1 BRL = 9.9772 MKD	1 MKD = 0.1002 BRL
04 feb. 2026	1 BRL = 9.9946 MKD	1 MKD = 0.1001 BRL
05 feb. 2026	1 BRL = 9.9257 MKD	1 MKD = 0.1007 BRL
06 feb. 2026	1 BRL = 9.8597 MKD	1 MKD = 0.1014 BRL
07 feb. 2026	1 BRL = 9.9914 MKD	1 MKD = 0.1001 BRL
08 feb. 2026	1 BRL = 9.9914 MKD	1 MKD = 0.1001 BRL
09 feb. 2026	1 BRL = 9.9787 MKD	1 MKD = 0.1002 BRL
10 feb. 2026	1 BRL = 9.9466 MKD	1 MKD = 0.1005 BRL
11 feb. 2026	1 BRL = 9.9899 MKD	1 MKD = 0.1001 BRL
12 feb. 2026	1 BRL = 10.0042 MKD	1 MKD = 0.1 BRL
13 feb. 2026	1 BRL = 9.96 MKD	1 MKD = 0.1004 BRL
14 feb. 2026	1 BRL = 9.9472 MKD	1 MKD = 0.1005 BRL
15 feb. 2026	1 BRL = 9.948 MKD	1 MKD = 0.1005 BRL
16 feb. 2026	1 BRL = 9.9392 MKD	1 MKD = 0.1006 BRL
17 feb. 2026	1 BRL = 9.9767 MKD	1 MKD = 0.1002 BRL
18 feb. 2026	1 BRL = 9.9658 MKD	1 MKD = 0.1003 BRL
19 feb. 2026	1 BRL = 10.0049 MKD	1 MKD = 0.1 BRL
20 feb. 2026	1 BRL = 10.0549 MKD	1 MKD = 0.0995 BRL
21 feb. 2026	1 BRL = 10.0946 MKD	1 MKD = 0.0991 BRL
22 feb. 2026	1 BRL = 10.0946 MKD	1 MKD = 0.0991 BRL
23 feb. 2026	1 BRL = 10.0991 MKD	1 MKD = 0.099 BRL
24 feb. 2026	1 BRL = 10.0988 MKD	1 MKD = 0.099 BRL
25 feb. 2026	1 BRL = 10.1969 MKD	1 MKD = 0.0981 BRL
26 feb. 2026	1 BRL = 10.1835 MKD	1 MKD = 0.0982 BRL
27 feb. 2026	1 BRL = 10.1374 MKD	1 MKD = 0.0986 BRL
28 feb. 2026	1 BRL = 10.1645 MKD	1 MKD = 0.0984 BRL

Mar 2026

Data	BRL-MKD	MKD-BRL
01 mar. 2026	1 BRL = 10.1637 MKD	1 MKD = 0.0984 BRL
02 mar. 2026	1 BRL = 10.1524 MKD	1 MKD = 0.0985 BRL
03 mar. 2026	1 BRL = 10.1424 MKD	1 MKD = 0.0986 BRL
04 mar. 2026	1 BRL = 10.1537 MKD	1 MKD = 0.0985 BRL
05 mar. 2026	1 BRL = 10.1156 MKD	1 MKD = 0.0989 BRL
06 mar. 2026	1 BRL = 10.075 MKD	1 MKD = 0.0993 BRL
07 mar. 2026	1 BRL = 10.1097 MKD	1 MKD = 0.0989 BRL
08 mar. 2026	1 BRL = 10.1097 MKD	1 MKD = 0.0989 BRL
09 mar. 2026	1 BRL = 10.114 MKD	1 MKD = 0.0989 BRL
10 mar. 2026	1 BRL = 10.2477 MKD	1 MKD = 0.0976 BRL
11 mar. 2026	1 BRL = 10.2132 MKD	1 MKD = 0.0979 BRL
12 mar. 2026	1 BRL = 10.355 MKD	1 MKD = 0.0966 BRL
13 mar. 2026	1 BRL = 10.2755 MKD	1 MKD = 0.0973 BRL
14 mar. 2026	1 BRL = 10.0819 MKD	1 MKD = 0.0992 BRL
15 mar. 2026	1 BRL = 10.0819 MKD	1 MKD = 0.0992 BRL
16 mar. 2026	1 BRL = 10.2016 MKD	1 MKD = 0.098 BRL
17 mar. 2026	1 BRL = 10.2913 MKD	1 MKD = 0.0972 BRL
18 mar. 2026	1 BRL = 10.2504 MKD	1 MKD = 0.0976 BRL
19 mar. 2026	1 BRL = 10.1221 MKD	1 MKD = 0.0988 BRL
20 mar. 2026	1 BRL = 10.1558 MKD	1 MKD = 0.0985 BRL
21 mar. 2026	1 BRL = 10.0081 MKD	1 MKD = 0.0999 BRL
22 mar. 2026	1 BRL = 10.0081 MKD	1 MKD = 0.0999 BRL
23 mar. 2026	1 BRL = 10.0805 MKD	1 MKD = 0.0992 BRL
24 mar. 2026	1 BRL = 10.0921 MKD	1 MKD = 0.0991 BRL
25 mar. 2026	1 BRL = 10.1326 MKD	1 MKD = 0.0987 BRL
26 mar. 2026	1 BRL = 10.1904 MKD	1 MKD = 0.0981 BRL
27 mar. 2026	1 BRL = 10.1771 MKD	1 MKD = 0.0983 BRL
28 mar. 2026	1 BRL = 10.1582 MKD	1 MKD = 0.0984 BRL
29 mar. 2026	1 BRL = 10.159 MKD	1 MKD = 0.0984 BRL
30 mar. 2026	1 BRL = 10.1942 MKD	1 MKD = 0.0981 BRL
31 mar. 2026	1 BRL = 10.2757 MKD	1 MKD = 0.0973 BRL

Apr 2026

Data	BRL-MKD	MKD-BRL
01 apr. 2026	1 BRL = 10.2539 MKD	1 MKD = 0.0975 BRL
02 apr. 2026	1 BRL = 10.3415 MKD	1 MKD = 0.0967 BRL
03 apr. 2026	1 BRL = 10.3589 MKD	1 MKD = 0.0965 BRL
04 apr. 2026	1 BRL = 10.3662 MKD	1 MKD = 0.0965 BRL
05 apr. 2026	1 BRL = 10.3662 MKD	1 MKD = 0.0965 BRL
06 apr. 2026	1 BRL = 10.3633 MKD	1 MKD = 0.0965 BRL
07 apr. 2026	1 BRL = 10.3674 MKD	1 MKD = 0.0965 BRL
08 apr. 2026	1 BRL = 10.2015 MKD	1 MKD = 0.098 BRL
09 apr. 2026	1 BRL = 10.2831 MKD	1 MKD = 0.0972 BRL
10 apr. 2026	1 BRL = 10.3006 MKD	1 MKD = 0.0971 BRL
11 apr. 2026	1 BRL = 10.49 MKD	1 MKD = 0.0953 BRL
12 apr. 2026	1 BRL = 10.49 MKD	1 MKD = 0.0953 BRL
13 apr. 2026	1 BRL = 10.4502 MKD	1 MKD = 0.0957 BRL
14 apr. 2026	1 BRL = 10.4651 MKD	1 MKD = 0.0956 BRL
15 apr. 2026	1 BRL = 10.5021 MKD	1 MKD = 0.0952 BRL
16 apr. 2026	1 BRL = 10.4835 MKD	1 MKD = 0.0954 BRL
17 apr. 2026	1 BRL = 10.463 MKD	1 MKD = 0.0956 BRL
18 apr. 2026	1 BRL = 10.5104 MKD	1 MKD = 0.0951 BRL
19 apr. 2026	1 BRL = 10.5132 MKD	1 MKD = 0.0951 BRL
20 apr. 2026	1 BRL = 10.3991 MKD	1 MKD = 0.0962 BRL
21 apr. 2026	1 BRL = 10.5654 MKD	1 MKD = 0.0946 BRL
22 apr. 2026	1 BRL = 10.5659 MKD	1 MKD = 0.0946 BRL
23 apr. 2026	1 BRL = 10.6004 MKD	1 MKD = 0.0943 BRL
24 apr. 2026	1 BRL = 10.3882 MKD	1 MKD = 0.0963 BRL
25 apr. 2026	1 BRL = 10.5566 MKD	1 MKD = 0.0947 BRL
26 apr. 2026	1 BRL = 10.5575 MKD	1 MKD = 0.0947 BRL
27 apr. 2026	1 BRL = 10.5519 MKD	1 MKD = 0.0948 BRL
28 apr. 2026	1 BRL = 10.5772 MKD	1 MKD = 0.0945 BRL
29 apr. 2026	1 BRL = 10.5909 MKD	1 MKD = 0.0944 BRL
30 apr. 2026	1 BRL = 10.5359 MKD	1 MKD = 0.0949 BRL

May 2026

Data	BRL-MKD	MKD-BRL
01 mai 2026	1 BRL = 10.5951 MKD	1 MKD = 0.0944 BRL
02 mai 2026	1 BRL = 10.6107 MKD	1 MKD = 0.0942 BRL
03 mai 2026	1 BRL = 10.6107 MKD	1 MKD = 0.0942 BRL
04 mai 2026	1 BRL = 10.6251 MKD	1 MKD = 0.0941 BRL
05 mai 2026	1 BRL = 10.6173 MKD	1 MKD = 0.0942 BRL
06 mai 2026	1 BRL = 10.6489 MKD	1 MKD = 0.0939 BRL
07 mai 2026	1 BRL = 10.6326 MKD	1 MKD = 0.094 BRL
08 mai 2026	1 BRL = 10.6698 MKD	1 MKD = 0.0937 BRL
09 mai 2026	1 BRL = 10.632 MKD	1 MKD = 0.0941 BRL
10 mai 2026	1 BRL = 10.6311 MKD	1 MKD = 0.0941 BRL
11 mai 2026	1 BRL = 10.6913 MKD	1 MKD = 0.0935 BRL

Info schimb valutar BRL-MKD si MKD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri