> Schimb Valutar 2025 - BRL-MKD si MKD-BRL

Schimb Valutar 2025 - BRL-MKD si MKD-BRL

Schimb valutar BRL-MKD si MKD-BRL

Verificati aici ratele de schimb pentru BRL-MKD si MKD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 9,7812 MKD

1 MKD = 0,1022 BRL

1An 2Ani 3Ani

BRL in MKDMKD in BRL

Jan 2025

Data	BRL-MKD	MKD-BRL
01 ian. 2025	1 BRL = 9.5688 MKD	1 MKD = 0.1045 BRL
02 ian. 2025	1 BRL = 9.5722 MKD	1 MKD = 0.1045 BRL
03 ian. 2025	1 BRL = 9.6536 MKD	1 MKD = 0.1036 BRL
04 ian. 2025	1 BRL = 9.6493 MKD	1 MKD = 0.1036 BRL
05 ian. 2025	1 BRL = 9.6493 MKD	1 MKD = 0.1036 BRL
06 ian. 2025	1 BRL = 9.6911 MKD	1 MKD = 0.1032 BRL
07 ian. 2025	1 BRL = 9.6998 MKD	1 MKD = 0.1031 BRL
08 ian. 2025	1 BRL = 9.7504 MKD	1 MKD = 0.1026 BRL
09 ian. 2025	1 BRL = 9.762 MKD	1 MKD = 0.1024 BRL
10 ian. 2025	1 BRL = 9.8565 MKD	1 MKD = 0.1015 BRL
11 ian. 2025	1 BRL = 9.7958 MKD	1 MKD = 0.1021 BRL
12 ian. 2025	1 BRL = 9.7958 MKD	1 MKD = 0.1021 BRL
13 ian. 2025	1 BRL = 9.9007 MKD	1 MKD = 0.101 BRL
14 ian. 2025	1 BRL = 9.8778 MKD	1 MKD = 0.1012 BRL
15 ian. 2025	1 BRL = 9.8755 MKD	1 MKD = 0.1013 BRL
16 ian. 2025	1 BRL = 9.9552 MKD	1 MKD = 0.1004 BRL
17 ian. 2025	1 BRL = 9.8334 MKD	1 MKD = 0.1017 BRL
18 ian. 2025	1 BRL = 9.8198 MKD	1 MKD = 0.1018 BRL
19 ian. 2025	1 BRL = 9.8198 MKD	1 MKD = 0.1018 BRL
20 ian. 2025	1 BRL = 9.8308 MKD	1 MKD = 0.1017 BRL
21 ian. 2025	1 BRL = 9.8279 MKD	1 MKD = 0.1018 BRL
22 ian. 2025	1 BRL = 9.8061 MKD	1 MKD = 0.102 BRL
23 ian. 2025	1 BRL = 9.9268 MKD	1 MKD = 0.1007 BRL
24 ian. 2025	1 BRL = 9.9301 MKD	1 MKD = 0.1007 BRL
25 ian. 2025	1 BRL = 9.9057 MKD	1 MKD = 0.101 BRL
26 ian. 2025	1 BRL = 9.9049 MKD	1 MKD = 0.101 BRL
27 ian. 2025	1 BRL = 9.8497 MKD	1 MKD = 0.1015 BRL
28 ian. 2025	1 BRL = 9.9944 MKD	1 MKD = 0.1001 BRL
29 ian. 2025	1 BRL = 10.1184 MKD	1 MKD = 0.0988 BRL
30 ian. 2025	1 BRL = 10.0202 MKD	1 MKD = 0.0998 BRL
31 ian. 2025	1 BRL = 10.1015 MKD	1 MKD = 0.099 BRL

Feb 2025

Data	BRL-MKD	MKD-BRL
01 feb. 2025	1 BRL = 10.163 MKD	1 MKD = 0.0984 BRL
02 feb. 2025	1 BRL = 10.1638 MKD	1 MKD = 0.0984 BRL
03 feb. 2025	1 BRL = 10.245 MKD	1 MKD = 0.0976 BRL
04 feb. 2025	1 BRL = 10.2598 MKD	1 MKD = 0.0975 BRL
05 feb. 2025	1 BRL = 10.2175 MKD	1 MKD = 0.0979 BRL
06 feb. 2025	1 BRL = 10.2163 MKD	1 MKD = 0.0979 BRL
07 feb. 2025	1 BRL = 10.2731 MKD	1 MKD = 0.0973 BRL
08 feb. 2025	1 BRL = 10.2541 MKD	1 MKD = 0.0975 BRL
09 feb. 2025	1 BRL = 10.2528 MKD	1 MKD = 0.0975 BRL
10 feb. 2025	1 BRL = 10.2872 MKD	1 MKD = 0.0972 BRL
11 feb. 2025	1 BRL = 10.2927 MKD	1 MKD = 0.0972 BRL
12 feb. 2025	1 BRL = 10.28 MKD	1 MKD = 0.0973 BRL
13 feb. 2025	1 BRL = 10.2555 MKD	1 MKD = 0.0975 BRL
14 feb. 2025	1 BRL = 10.2444 MKD	1 MKD = 0.0976 BRL
15 feb. 2025	1 BRL = 10.2735 MKD	1 MKD = 0.0973 BRL
16 feb. 2025	1 BRL = 10.2735 MKD	1 MKD = 0.0973 BRL
17 feb. 2025	1 BRL = 10.2823 MKD	1 MKD = 0.0973 BRL
18 feb. 2025	1 BRL = 10.3143 MKD	1 MKD = 0.097 BRL
19 feb. 2025	1 BRL = 10.3168 MKD	1 MKD = 0.0969 BRL
20 feb. 2025	1 BRL = 10.3455 MKD	1 MKD = 0.0967 BRL
21 feb. 2025	1 BRL = 10.2937 MKD	1 MKD = 0.0971 BRL
22 feb. 2025	1 BRL = 10.2563 MKD	1 MKD = 0.0975 BRL
23 feb. 2025	1 BRL = 10.2561 MKD	1 MKD = 0.0975 BRL
24 feb. 2025	1 BRL = 10.2741 MKD	1 MKD = 0.0973 BRL
25 feb. 2025	1 BRL = 10.0962 MKD	1 MKD = 0.099 BRL
26 feb. 2025	1 BRL = 10.1901 MKD	1 MKD = 0.0981 BRL
27 feb. 2025	1 BRL = 10.085 MKD	1 MKD = 0.0992 BRL
28 feb. 2025	1 BRL = 10.062 MKD	1 MKD = 0.0994 BRL

Mar 2025

Data	BRL-MKD	MKD-BRL
01 mar. 2025	1 BRL = 10.0722 MKD	1 MKD = 0.0993 BRL
02 mar. 2025	1 BRL = 10.0243 MKD	1 MKD = 0.0998 BRL
03 mar. 2025	1 BRL = 9.9671 MKD	1 MKD = 0.1003 BRL
04 mar. 2025	1 BRL = 9.5102 MKD	1 MKD = 0.1052 BRL
05 mar. 2025	1 BRL = 9.7835 MKD	1 MKD = 0.1022 BRL
06 mar. 2025	1 BRL = 9.9118 MKD	1 MKD = 0.1009 BRL
07 mar. 2025	1 BRL = 9.8374 MKD	1 MKD = 0.1017 BRL
08 mar. 2025	1 BRL = 9.792 MKD	1 MKD = 0.1021 BRL
09 mar. 2025	1 BRL = 9.8102 MKD	1 MKD = 0.1019 BRL
10 mar. 2025	1 BRL = 9.7501 MKD	1 MKD = 0.1026 BRL
11 mar. 2025	1 BRL = 9.7098 MKD	1 MKD = 0.103 BRL
12 mar. 2025	1 BRL = 9.6768 MKD	1 MKD = 0.1033 BRL
13 mar. 2025	1 BRL = 9.738 MKD	1 MKD = 0.1027 BRL
14 mar. 2025	1 BRL = 9.8025 MKD	1 MKD = 0.102 BRL
15 mar. 2025	1 BRL = 9.8046 MKD	1 MKD = 0.102 BRL
16 mar. 2025	1 BRL = 9.8126 MKD	1 MKD = 0.1019 BRL
17 mar. 2025	1 BRL = 9.8863 MKD	1 MKD = 0.1011 BRL
18 mar. 2025	1 BRL = 9.8835 MKD	1 MKD = 0.1012 BRL
19 mar. 2025	1 BRL = 9.9125 MKD	1 MKD = 0.1009 BRL
20 mar. 2025	1 BRL = 9.9784 MKD	1 MKD = 0.1002 BRL
21 mar. 2025	1 BRL = 9.915 MKD	1 MKD = 0.1009 BRL
22 mar. 2025	1 BRL = 9.864 MKD	1 MKD = 0.1014 BRL
23 mar. 2025	1 BRL = 9.8907 MKD	1 MKD = 0.1011 BRL
24 mar. 2025	1 BRL = 9.901 MKD	1 MKD = 0.101 BRL
25 mar. 2025	1 BRL = 9.8868 MKD	1 MKD = 0.1011 BRL
26 mar. 2025	1 BRL = 9.9577 MKD	1 MKD = 0.1004 BRL
27 mar. 2025	1 BRL = 9.9041 MKD	1 MKD = 0.101 BRL
28 mar. 2025	1 BRL = 9.9106 MKD	1 MKD = 0.1009 BRL
29 mar. 2025	1 BRL = 9.9087 MKD	1 MKD = 0.1009 BRL
30 mar. 2025	1 BRL = 9.8411 MKD	1 MKD = 0.1016 BRL
31 mar. 2025	1 BRL = 9.8714 MKD	1 MKD = 0.1013 BRL

Apr 2025

Data	BRL-MKD	MKD-BRL
01 apr. 2025	1 BRL = 9.9395 MKD	1 MKD = 0.1006 BRL
02 apr. 2025	1 BRL = 10.0319 MKD	1 MKD = 0.0997 BRL
03 apr. 2025	1 BRL = 9.9003 MKD	1 MKD = 0.101 BRL
04 apr. 2025	1 BRL = 9.904 MKD	1 MKD = 0.101 BRL
05 apr. 2025	1 BRL = 9.6041 MKD	1 MKD = 0.1041 BRL
06 apr. 2025	1 BRL = 9.6041 MKD	1 MKD = 0.1041 BRL
07 apr. 2025	1 BRL = 9.559 MKD	1 MKD = 0.1046 BRL
08 apr. 2025	1 BRL = 9.5128 MKD	1 MKD = 0.1051 BRL
09 apr. 2025	1 BRL = 9.2704 MKD	1 MKD = 0.1079 BRL
10 apr. 2025	1 BRL = 9.5689 MKD	1 MKD = 0.1045 BRL
11 apr. 2025	1 BRL = 9.5111 MKD	1 MKD = 0.1051 BRL
12 apr. 2025	1 BRL = 9.2392 MKD	1 MKD = 0.1082 BRL
13 apr. 2025	1 BRL = 9.249 MKD	1 MKD = 0.1081 BRL
14 apr. 2025	1 BRL = 9.2433 MKD	1 MKD = 0.1082 BRL
15 apr. 2025	1 BRL = 9.2649 MKD	1 MKD = 0.1079 BRL
16 apr. 2025	1 BRL = 9.1253 MKD	1 MKD = 0.1096 BRL
17 apr. 2025	1 BRL = 9.2028 MKD	1 MKD = 0.1087 BRL
18 apr. 2025	1 BRL = 9.3129 MKD	1 MKD = 0.1074 BRL
19 apr. 2025	1 BRL = 9.3129 MKD	1 MKD = 0.1074 BRL
20 apr. 2025	1 BRL = 9.3129 MKD	1 MKD = 0.1074 BRL
21 apr. 2025	1 BRL = 9.3129 MKD	1 MKD = 0.1074 BRL
22 apr. 2025	1 BRL = 9.2173 MKD	1 MKD = 0.1085 BRL
23 apr. 2025	1 BRL = 9.4702 MKD	1 MKD = 0.1056 BRL
24 apr. 2025	1 BRL = 9.4011 MKD	1 MKD = 0.1064 BRL
25 apr. 2025	1 BRL = 9.5249 MKD	1 MKD = 0.105 BRL
26 apr. 2025	1 BRL = 9.5079 MKD	1 MKD = 0.1052 BRL
27 apr. 2025	1 BRL = 9.5079 MKD	1 MKD = 0.1052 BRL
28 apr. 2025	1 BRL = 9.5112 MKD	1 MKD = 0.1051 BRL
29 apr. 2025	1 BRL = 9.5545 MKD	1 MKD = 0.1047 BRL
30 apr. 2025	1 BRL = 9.6303 MKD	1 MKD = 0.1038 BRL

May 2025

Data	BRL-MKD	MKD-BRL
01 mai 2025	1 BRL = 9.536 MKD	1 MKD = 0.1049 BRL
02 mai 2025	1 BRL = 9.4724 MKD	1 MKD = 0.1056 BRL
03 mai 2025	1 BRL = 9.6223 MKD	1 MKD = 0.1039 BRL
04 mai 2025	1 BRL = 9.6223 MKD	1 MKD = 0.1039 BRL
05 mai 2025	1 BRL = 9.5958 MKD	1 MKD = 0.1042 BRL
06 mai 2025	1 BRL = 9.5466 MKD	1 MKD = 0.1047 BRL
07 mai 2025	1 BRL = 9.4742 MKD	1 MKD = 0.1055 BRL
08 mai 2025	1 BRL = 9.4902 MKD	1 MKD = 0.1054 BRL
09 mai 2025	1 BRL = 9.6684 MKD	1 MKD = 0.1034 BRL
10 mai 2025	1 BRL = 9.6797 MKD	1 MKD = 0.1033 BRL
11 mai 2025	1 BRL = 9.6797 MKD	1 MKD = 0.1033 BRL
12 mai 2025	1 BRL = 9.8114 MKD	1 MKD = 0.1019 BRL
13 mai 2025	1 BRL = 9.7606 MKD	1 MKD = 0.1025 BRL
14 mai 2025	1 BRL = 9.7652 MKD	1 MKD = 0.1024 BRL
15 mai 2025	1 BRL = 9.7615 MKD	1 MKD = 0.1024 BRL
16 mai 2025	1 BRL = 9.6724 MKD	1 MKD = 0.1034 BRL
17 mai 2025	1 BRL = 9.7323 MKD	1 MKD = 0.1028 BRL
18 mai 2025	1 BRL = 9.7323 MKD	1 MKD = 0.1028 BRL
19 mai 2025	1 BRL = 9.6525 MKD	1 MKD = 0.1036 BRL
20 mai 2025	1 BRL = 9.6836 MKD	1 MKD = 0.1033 BRL
21 mai 2025	1 BRL = 9.5385 MKD	1 MKD = 0.1048 BRL
22 mai 2025	1 BRL = 9.6461 MKD	1 MKD = 0.1037 BRL
23 mai 2025	1 BRL = 9.4395 MKD	1 MKD = 0.1059 BRL
24 mai 2025	1 BRL = 9.5849 MKD	1 MKD = 0.1043 BRL
25 mai 2025	1 BRL = 9.5849 MKD	1 MKD = 0.1043 BRL
26 mai 2025	1 BRL = 9.522 MKD	1 MKD = 0.105 BRL
27 mai 2025	1 BRL = 9.5597 MKD	1 MKD = 0.1046 BRL
28 mai 2025	1 BRL = 9.6282 MKD	1 MKD = 0.1039 BRL
29 mai 2025	1 BRL = 9.5801 MKD	1 MKD = 0.1044 BRL
30 mai 2025	1 BRL = 9.5843 MKD	1 MKD = 0.1043 BRL
31 mai 2025	1 BRL = 9.462 MKD	1 MKD = 0.1057 BRL

Jun 2025

Data	BRL-MKD	MKD-BRL
01 iun. 2025	1 BRL = 9.462 MKD	1 MKD = 0.1057 BRL
02 iun. 2025	1 BRL = 9.4162 MKD	1 MKD = 0.1062 BRL
03 iun. 2025	1 BRL = 9.5189 MKD	1 MKD = 0.1051 BRL
04 iun. 2025	1 BRL = 9.6269 MKD	1 MKD = 0.1039 BRL
05 iun. 2025	1 BRL = 9.5569 MKD	1 MKD = 0.1046 BRL
06 iun. 2025	1 BRL = 9.6325 MKD	1 MKD = 0.1038 BRL
07 iun. 2025	1 BRL = 9.7063 MKD	1 MKD = 0.103 BRL
08 iun. 2025	1 BRL = 9.7063 MKD	1 MKD = 0.103 BRL
09 iun. 2025	1 BRL = 9.7035 MKD	1 MKD = 0.1031 BRL
10 iun. 2025	1 BRL = 9.6663 MKD	1 MKD = 0.1035 BRL
11 iun. 2025	1 BRL = 9.6475 MKD	1 MKD = 0.1037 BRL
12 iun. 2025	1 BRL = 9.5991 MKD	1 MKD = 0.1042 BRL
13 iun. 2025	1 BRL = 9.6631 MKD	1 MKD = 0.1035 BRL
14 iun. 2025	1 BRL = 9.6055 MKD	1 MKD = 0.1041 BRL

Info schimb valutar BRL-MKD si MKD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri