> Schimb Valutar 2026 - BRL-MDL si MDL-BRL

Schimb Valutar 2026 - BRL-MDL si MDL-BRL

Schimb valutar BRL-MDL si MDL-BRL

Verificati aici ratele de schimb pentru BRL-MDL si MDL-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 3,3073 MDL

1 MDL = 0,3024 BRL

1An 2Ani 3Ani

BRL in MDLMDL in BRL

Jan 2026

Data	BRL-MDL	MDL-BRL
01 ian. 2026	1 BRL = 3.0537 MDL	1 MDL = 0.3275 BRL
02 ian. 2026	1 BRL = 3.095 MDL	1 MDL = 0.3231 BRL
03 ian. 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
04 ian. 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
05 ian. 2026	1 BRL = 3.1058 MDL	1 MDL = 0.322 BRL
06 ian. 2026	1 BRL = 3.1206 MDL	1 MDL = 0.3204 BRL
07 ian. 2026	1 BRL = 3.1099 MDL	1 MDL = 0.3215 BRL
08 ian. 2026	1 BRL = 3.1082 MDL	1 MDL = 0.3217 BRL
09 ian. 2026	1 BRL = 3.1487 MDL	1 MDL = 0.3176 BRL
10 ian. 2026	1 BRL = 3.156 MDL	1 MDL = 0.3169 BRL
11 ian. 2026	1 BRL = 3.1579 MDL	1 MDL = 0.3167 BRL
12 ian. 2026	1 BRL = 3.1712 MDL	1 MDL = 0.3153 BRL
13 ian. 2026	1 BRL = 3.1707 MDL	1 MDL = 0.3154 BRL
14 ian. 2026	1 BRL = 3.1786 MDL	1 MDL = 0.3146 BRL
15 ian. 2026	1 BRL = 3.1753 MDL	1 MDL = 0.3149 BRL
16 ian. 2026	1 BRL = 3.1883 MDL	1 MDL = 0.3136 BRL
17 ian. 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
18 ian. 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
19 ian. 2026	1 BRL = 3.179 MDL	1 MDL = 0.3146 BRL
20 ian. 2026	1 BRL = 3.1636 MDL	1 MDL = 0.3161 BRL
21 ian. 2026	1 BRL = 3.1634 MDL	1 MDL = 0.3161 BRL
22 ian. 2026	1 BRL = 3.2113 MDL	1 MDL = 0.3114 BRL
23 ian. 2026	1 BRL = 3.2147 MDL	1 MDL = 0.3111 BRL
24 ian. 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
25 ian. 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
26 ian. 2026	1 BRL = 3.1905 MDL	1 MDL = 0.3134 BRL
27 ian. 2026	1 BRL = 3.1941 MDL	1 MDL = 0.3131 BRL
28 ian. 2026	1 BRL = 3.2252 MDL	1 MDL = 0.3101 BRL
29 ian. 2026	1 BRL = 3.2302 MDL	1 MDL = 0.3096 BRL
30 ian. 2026	1 BRL = 3.2205 MDL	1 MDL = 0.3105 BRL
31 ian. 2026	1 BRL = 3.2246 MDL	1 MDL = 0.3101 BRL

Feb 2026

Data	BRL-MDL	MDL-BRL
01 feb. 2026	1 BRL = 3.2253 MDL	1 MDL = 0.31 BRL
02 feb. 2026	1 BRL = 3.2284 MDL	1 MDL = 0.3098 BRL
03 feb. 2026	1 BRL = 3.2307 MDL	1 MDL = 0.3095 BRL
04 feb. 2026	1 BRL = 3.2396 MDL	1 MDL = 0.3087 BRL
05 feb. 2026	1 BRL = 3.2275 MDL	1 MDL = 0.3098 BRL
06 feb. 2026	1 BRL = 3.2148 MDL	1 MDL = 0.3111 BRL
07 feb. 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
08 feb. 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
09 feb. 2026	1 BRL = 3.2615 MDL	1 MDL = 0.3066 BRL
10 feb. 2026	1 BRL = 3.2505 MDL	1 MDL = 0.3076 BRL
11 feb. 2026	1 BRL = 3.262 MDL	1 MDL = 0.3066 BRL
12 feb. 2026	1 BRL = 3.2689 MDL	1 MDL = 0.3059 BRL
13 feb. 2026	1 BRL = 3.2537 MDL	1 MDL = 0.3073 BRL
14 feb. 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
15 feb. 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
16 feb. 2026	1 BRL = 3.2458 MDL	1 MDL = 0.3081 BRL
17 feb. 2026	1 BRL = 3.259 MDL	1 MDL = 0.3068 BRL
18 feb. 2026	1 BRL = 3.264 MDL	1 MDL = 0.3064 BRL
19 feb. 2026	1 BRL = 3.274 MDL	1 MDL = 0.3054 BRL
20 feb. 2026	1 BRL = 3.2966 MDL	1 MDL = 0.3033 BRL
21 feb. 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
22 feb. 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
23 feb. 2026	1 BRL = 3.3101 MDL	1 MDL = 0.3021 BRL
24 feb. 2026	1 BRL = 3.3039 MDL	1 MDL = 0.3027 BRL
25 feb. 2026	1 BRL = 3.3364 MDL	1 MDL = 0.2997 BRL
26 feb. 2026	1 BRL = 3.339 MDL	1 MDL = 0.2995 BRL
27 feb. 2026	1 BRL = 3.3211 MDL	1 MDL = 0.3011 BRL
28 feb. 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL

Mar 2026

Data	BRL-MDL	MDL-BRL
01 mar. 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL
02 mar. 2026	1 BRL = 3.3166 MDL	1 MDL = 0.3015 BRL
03 mar. 2026	1 BRL = 3.3012 MDL	1 MDL = 0.3029 BRL
04 mar. 2026	1 BRL = 3.314 MDL	1 MDL = 0.3017 BRL
05 mar. 2026	1 BRL = 3.2952 MDL	1 MDL = 0.3035 BRL
06 mar. 2026	1 BRL = 3.272 MDL	1 MDL = 0.3056 BRL
07 mar. 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
08 mar. 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
09 mar. 2026	1 BRL = 3.2878 MDL	1 MDL = 0.3042 BRL
10 mar. 2026	1 BRL = 3.3286 MDL	1 MDL = 0.3004 BRL
11 mar. 2026	1 BRL = 3.3099 MDL	1 MDL = 0.3021 BRL
12 mar. 2026	1 BRL = 3.3712 MDL	1 MDL = 0.2966 BRL
13 mar. 2026	1 BRL = 3.3363 MDL	1 MDL = 0.2997 BRL
14 mar. 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
15 mar. 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
16 mar. 2026	1 BRL = 3.3053 MDL	1 MDL = 0.3025 BRL
17 mar. 2026	1 BRL = 3.3512 MDL	1 MDL = 0.2984 BRL
18 mar. 2026	1 BRL = 3.3528 MDL	1 MDL = 0.2983 BRL
19 mar. 2026	1 BRL = 3.3087 MDL	1 MDL = 0.3022 BRL
20 mar. 2026	1 BRL = 3.3178 MDL	1 MDL = 0.3014 BRL
21 mar. 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
22 mar. 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
23 mar. 2026	1 BRL = 3.3056 MDL	1 MDL = 0.3025 BRL
24 mar. 2026	1 BRL = 3.3188 MDL	1 MDL = 0.3013 BRL
25 mar. 2026	1 BRL = 3.3351 MDL	1 MDL = 0.2998 BRL
26 mar. 2026	1 BRL = 3.3463 MDL	1 MDL = 0.2988 BRL
27 mar. 2026	1 BRL = 3.3405 MDL	1 MDL = 0.2994 BRL
28 mar. 2026	1 BRL = 3.3427 MDL	1 MDL = 0.2992 BRL
29 mar. 2026	1 BRL = 3.3313 MDL	1 MDL = 0.3002 BRL
30 mar. 2026	1 BRL = 3.349 MDL	1 MDL = 0.2986 BRL
31 mar. 2026	1 BRL = 3.3831 MDL	1 MDL = 0.2956 BRL

Apr 2026

Data	BRL-MDL	MDL-BRL
01 apr. 2026	1 BRL = 3.4004 MDL	1 MDL = 0.2941 BRL
02 apr. 2026	1 BRL = 3.4003 MDL	1 MDL = 0.2941 BRL
03 apr. 2026	1 BRL = 3.4042 MDL	1 MDL = 0.2938 BRL
04 apr. 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
05 apr. 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
06 apr. 2026	1 BRL = 3.4038 MDL	1 MDL = 0.2938 BRL
07 apr. 2026	1 BRL = 3.3963 MDL	1 MDL = 0.2944 BRL
08 apr. 2026	1 BRL = 3.3308 MDL	1 MDL = 0.3002 BRL
09 apr. 2026	1 BRL = 3.3625 MDL	1 MDL = 0.2974 BRL
10 apr. 2026	1 BRL = 3.3722 MDL	1 MDL = 0.2965 BRL
11 apr. 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
12 apr. 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
13 apr. 2026	1 BRL = 3.3874 MDL	1 MDL = 0.2952 BRL
14 apr. 2026	1 BRL = 3.4291 MDL	1 MDL = 0.2916 BRL
15 apr. 2026	1 BRL = 3.4312 MDL	1 MDL = 0.2914 BRL
16 apr. 2026	1 BRL = 3.4235 MDL	1 MDL = 0.2921 BRL
17 apr. 2026	1 BRL = 3.4413 MDL	1 MDL = 0.2906 BRL
18 apr. 2026	1 BRL = 3.4572 MDL	1 MDL = 0.2893 BRL
19 apr. 2026	1 BRL = 3.4581 MDL	1 MDL = 0.2892 BRL
20 apr. 2026	1 BRL = 3.4015 MDL	1 MDL = 0.294 BRL
21 apr. 2026	1 BRL = 3.4687 MDL	1 MDL = 0.2883 BRL
22 apr. 2026	1 BRL = 3.4474 MDL	1 MDL = 0.2901 BRL
23 apr. 2026	1 BRL = 3.4601 MDL	1 MDL = 0.289 BRL
24 apr. 2026	1 BRL = 3.4323 MDL	1 MDL = 0.2914 BRL
25 apr. 2026	1 BRL = 3.4858 MDL	1 MDL = 0.2869 BRL
26 apr. 2026	1 BRL = 3.4858 MDL	1 MDL = 0.2869 BRL
27 apr. 2026	1 BRL = 3.4811 MDL	1 MDL = 0.2873 BRL
28 apr. 2026	1 BRL = 3.4696 MDL	1 MDL = 0.2882 BRL
29 apr. 2026	1 BRL = 3.4624 MDL	1 MDL = 0.2888 BRL
30 apr. 2026	1 BRL = 3.4493 MDL	1 MDL = 0.2899 BRL

May 2026

Data	BRL-MDL	MDL-BRL
01 mai 2026	1 BRL = 3.4768 MDL	1 MDL = 0.2876 BRL
02 mai 2026	1 BRL = 3.4788 MDL	1 MDL = 0.2875 BRL
03 mai 2026	1 BRL = 3.4788 MDL	1 MDL = 0.2875 BRL
04 mai 2026	1 BRL = 3.4729 MDL	1 MDL = 0.2879 BRL
05 mai 2026	1 BRL = 3.4781 MDL	1 MDL = 0.2875 BRL
06 mai 2026	1 BRL = 3.5012 MDL	1 MDL = 0.2856 BRL
07 mai 2026	1 BRL = 3.4952 MDL	1 MDL = 0.2861 BRL
08 mai 2026	1 BRL = 3.4818 MDL	1 MDL = 0.2872 BRL
09 mai 2026	1 BRL = 3.4699 MDL	1 MDL = 0.2882 BRL
10 mai 2026	1 BRL = 3.4699 MDL	1 MDL = 0.2882 BRL
11 mai 2026	1 BRL = 3.4995 MDL	1 MDL = 0.2858 BRL

Info schimb valutar BRL-MDL si MDL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri