currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-MDL si MDL-BRL

Schimb Valutar 2026 - BRL-MDL si MDL-BRL

Schimb valutar BRL-MDL si MDL-BRL

Verificati aici ratele de schimb pentru BRL-MDL si MDL-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 3,2365 MDL
1 MDL = 0,309 BRL

Jan 2026

DataBRL-MDLMDL-BRL
01 ian. 2026 1 BRL = 3.0537 MDL 1 MDL = 0.3275 BRL
02 ian. 2026 1 BRL = 3.095 MDL 1 MDL = 0.3231 BRL
03 ian. 2026 1 BRL = 3.1014 MDL 1 MDL = 0.3224 BRL
04 ian. 2026 1 BRL = 3.1014 MDL 1 MDL = 0.3224 BRL
05 ian. 2026 1 BRL = 3.1058 MDL 1 MDL = 0.322 BRL
06 ian. 2026 1 BRL = 3.1206 MDL 1 MDL = 0.3204 BRL
07 ian. 2026 1 BRL = 3.1099 MDL 1 MDL = 0.3215 BRL
08 ian. 2026 1 BRL = 3.1082 MDL 1 MDL = 0.3217 BRL
09 ian. 2026 1 BRL = 3.1487 MDL 1 MDL = 0.3176 BRL
10 ian. 2026 1 BRL = 3.156 MDL 1 MDL = 0.3169 BRL
11 ian. 2026 1 BRL = 3.1579 MDL 1 MDL = 0.3167 BRL
12 ian. 2026 1 BRL = 3.1712 MDL 1 MDL = 0.3153 BRL
13 ian. 2026 1 BRL = 3.1707 MDL 1 MDL = 0.3154 BRL
14 ian. 2026 1 BRL = 3.1786 MDL 1 MDL = 0.3146 BRL
15 ian. 2026 1 BRL = 3.1753 MDL 1 MDL = 0.3149 BRL
16 ian. 2026 1 BRL = 3.1883 MDL 1 MDL = 0.3136 BRL
17 ian. 2026 1 BRL = 3.1971 MDL 1 MDL = 0.3128 BRL
18 ian. 2026 1 BRL = 3.1971 MDL 1 MDL = 0.3128 BRL
19 ian. 2026 1 BRL = 3.179 MDL 1 MDL = 0.3146 BRL
20 ian. 2026 1 BRL = 3.1636 MDL 1 MDL = 0.3161 BRL
21 ian. 2026 1 BRL = 3.1634 MDL 1 MDL = 0.3161 BRL
22 ian. 2026 1 BRL = 3.2113 MDL 1 MDL = 0.3114 BRL
23 ian. 2026 1 BRL = 3.2147 MDL 1 MDL = 0.3111 BRL
24 ian. 2026 1 BRL = 3.1924 MDL 1 MDL = 0.3132 BRL
25 ian. 2026 1 BRL = 3.1924 MDL 1 MDL = 0.3132 BRL
26 ian. 2026 1 BRL = 3.1905 MDL 1 MDL = 0.3134 BRL
27 ian. 2026 1 BRL = 3.1941 MDL 1 MDL = 0.3131 BRL
28 ian. 2026 1 BRL = 3.2252 MDL 1 MDL = 0.3101 BRL
29 ian. 2026 1 BRL = 3.2302 MDL 1 MDL = 0.3096 BRL
30 ian. 2026 1 BRL = 3.2205 MDL 1 MDL = 0.3105 BRL
31 ian. 2026 1 BRL = 3.2246 MDL 1 MDL = 0.3101 BRL

Feb 2026

DataBRL-MDLMDL-BRL
01 feb. 2026 1 BRL = 3.2253 MDL 1 MDL = 0.31 BRL
02 feb. 2026 1 BRL = 3.2284 MDL 1 MDL = 0.3098 BRL
03 feb. 2026 1 BRL = 3.2307 MDL 1 MDL = 0.3095 BRL
04 feb. 2026 1 BRL = 3.2396 MDL 1 MDL = 0.3087 BRL
05 feb. 2026 1 BRL = 3.2275 MDL 1 MDL = 0.3098 BRL
06 feb. 2026 1 BRL = 3.2148 MDL 1 MDL = 0.3111 BRL
07 feb. 2026 1 BRL = 3.2584 MDL 1 MDL = 0.3069 BRL
08 feb. 2026 1 BRL = 3.2584 MDL 1 MDL = 0.3069 BRL
09 feb. 2026 1 BRL = 3.2615 MDL 1 MDL = 0.3066 BRL
10 feb. 2026 1 BRL = 3.2505 MDL 1 MDL = 0.3076 BRL
11 feb. 2026 1 BRL = 3.262 MDL 1 MDL = 0.3066 BRL
12 feb. 2026 1 BRL = 3.2689 MDL 1 MDL = 0.3059 BRL
13 feb. 2026 1 BRL = 3.2537 MDL 1 MDL = 0.3073 BRL
14 feb. 2026 1 BRL = 3.2499 MDL 1 MDL = 0.3077 BRL
15 feb. 2026 1 BRL = 3.2499 MDL 1 MDL = 0.3077 BRL
16 feb. 2026 1 BRL = 3.2458 MDL 1 MDL = 0.3081 BRL
17 feb. 2026 1 BRL = 3.259 MDL 1 MDL = 0.3068 BRL
18 feb. 2026 1 BRL = 3.264 MDL 1 MDL = 0.3064 BRL
19 feb. 2026 1 BRL = 3.274 MDL 1 MDL = 0.3054 BRL
20 feb. 2026 1 BRL = 3.2966 MDL 1 MDL = 0.3033 BRL
21 feb. 2026 1 BRL = 3.3095 MDL 1 MDL = 0.3022 BRL
22 feb. 2026 1 BRL = 3.3095 MDL 1 MDL = 0.3022 BRL
23 feb. 2026 1 BRL = 3.3101 MDL 1 MDL = 0.3021 BRL
24 feb. 2026 1 BRL = 3.3039 MDL 1 MDL = 0.3027 BRL
25 feb. 2026 1 BRL = 3.3364 MDL 1 MDL = 0.2997 BRL
26 feb. 2026 1 BRL = 3.339 MDL 1 MDL = 0.2995 BRL
27 feb. 2026 1 BRL = 3.3211 MDL 1 MDL = 0.3011 BRL
28 feb. 2026 1 BRL = 3.3301 MDL 1 MDL = 0.3003 BRL

Mar 2026

DataBRL-MDLMDL-BRL
01 mar. 2026 1 BRL = 3.3301 MDL 1 MDL = 0.3003 BRL
02 mar. 2026 1 BRL = 3.3166 MDL 1 MDL = 0.3015 BRL
03 mar. 2026 1 BRL = 3.3012 MDL 1 MDL = 0.3029 BRL
04 mar. 2026 1 BRL = 3.314 MDL 1 MDL = 0.3017 BRL
05 mar. 2026 1 BRL = 3.2952 MDL 1 MDL = 0.3035 BRL
06 mar. 2026 1 BRL = 3.272 MDL 1 MDL = 0.3056 BRL
07 mar. 2026 1 BRL = 3.2799 MDL 1 MDL = 0.3049 BRL
08 mar. 2026 1 BRL = 3.2799 MDL 1 MDL = 0.3049 BRL
09 mar. 2026 1 BRL = 3.2878 MDL 1 MDL = 0.3042 BRL
10 mar. 2026 1 BRL = 3.3286 MDL 1 MDL = 0.3004 BRL
11 mar. 2026 1 BRL = 3.3099 MDL 1 MDL = 0.3021 BRL
12 mar. 2026 1 BRL = 3.3712 MDL 1 MDL = 0.2966 BRL
13 mar. 2026 1 BRL = 3.3363 MDL 1 MDL = 0.2997 BRL
14 mar. 2026 1 BRL = 3.2724 MDL 1 MDL = 0.3056 BRL
15 mar. 2026 1 BRL = 3.2724 MDL 1 MDL = 0.3056 BRL
16 mar. 2026 1 BRL = 3.3053 MDL 1 MDL = 0.3025 BRL
17 mar. 2026 1 BRL = 3.3512 MDL 1 MDL = 0.2984 BRL
18 mar. 2026 1 BRL = 3.3528 MDL 1 MDL = 0.2983 BRL

Info schimb valutar BRL-MDL si MDL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats