currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-MDL si MDL-BRL

Schimb Valutar 2025 - BRL-MDL si MDL-BRL

Schimb valutar BRL-MDL si MDL-BRL

Verificati aici ratele de schimb pentru BRL-MDL si MDL-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 3,1417 MDL
1 MDL = 0,3183 BRL
BRL in MDLMDL in BRL
2,9483 Data: 4.9 3,0023 Data: 4.8 3,0196 Data: 4.7 3,0421 Data: 4.6 3,0421 Data: 4.5 3,1314 Data: 4.4 3,1107 Data: 4.3 3,1554 Data: 4.2 3,1439 Data: 4.1 3,1146 Data: 3.31 3,1143 Data: 3.30 3,1359 Data: 3.29 3,1320 Data: 3.28 3,1371 Data: 3.27 3,1543 Data: 3.26 3,1265 Data: 3.25 3,1356 Data: 3.24 3,1300 Data: 3.23 3,1381 Data: 3.22 3,1050 Data: 3.21 3,2054 Data: 3.20 3,1949 Data: 3.19 3,1824 Data: 3.18 3,1495 Data: 3.17 3,0965 Data: 3.16 3,0899 Data: 3.15 3,1468 Data: 3.14 3,0598 Data: 3.13 3,0597 Data: 3.12 3,1246 Data: 3.11 3,0984 Data: 3.10 3,1396 Data: 3.9 3,1598 Data: 3.8 3,1478 Data: 3.7 3,1747 Data: 3.6 3,1378 Data: 3.5 3,0231 Data: 3.4 3,1375 Data: 3.3 3,1570 Data: 3.2 3,1751 Data: 3.1 3,1920 Data: 2.28 3,2024 Data: 2.27 3,2402 Data: 2.26 3,2087 Data: 2.25 3,2558 Data: 2.24 3,2564 Data: 2.23 3,2564 Data: 2.22 3,2682 Data: 2.21 3,2752 Data: 2.20 3,2588 Data: 2.19 3,2712 Data: 2.18 3,2668 Data: 2.17 3,2684 Data: 2.16 3,2684 Data: 2.15 3,2611 Data: 2.14 3,2573 Data: 2.13 3,2675 Data: 2.12 3,2501 Data: 2.11 3,2467 Data: 2.10 3,2438 Data: 2.9 3,2440 Data: 2.8 3,2529 Data: 2.7 3,2199 Data: 2.6 3,2379 Data: 2.5 3,2339 Data: 2.4 3,1989 Data: 2.3 3,2000 Data: 2.2 3,1946 Data: 2.1 3,1804 Data: 1.31 3,1494 Data: 1.30 3,1874 Data: 1.29 3,1491 Data: 1.28 3,1218 Data: 1.27 3,1397 Data: 1.26 3,1397 Data: 1.25 3,1484 Data: 1.24 3,1316 Data: 1.23 3,1005 Data: 1.22 3,0957 Data: 1.21 3,1120 Data: 1.20 3,1048 Data: 1.19 3,1048 Data: 1.18 3,1086 Data: 1.17 3,1253 Data: 1.16 3,1076 Data: 1.15 3,0992 Data: 1.14 3,0761 Data: 1.13 3,0653 Data: 1.12 3,0653 Data: 1.11 3,0843 Data: 1.10 3,0448 Data: 1.9 3,0117 Data: 1.8 3,0272 Data: 1.7 3,0544 Data: 1.6 3,0061 Data: 1.5 3,0061 Data: 1.4 3,0076 Data: 1.3 2,9631 Data: 1.2 2,9757 Data: 1.1 2,9483 Data: 4.9 3,0023 Data: 4.8 3,0196 Data: 4.7 3,0421 Data: 4.6 3,0421 Data: 4.5 3,1314 Data: 4.4 3,1107 Data: 4.3 3,1554 Data: 4.2 3,1439 Data: 4.1 3,1146 Data: 3.31 3,1143 Data: 3.30 3,1359 Data: 3.29 3,1320 Data: 3.28 3,1371 Data: 3.27 3,1543 Data: 3.26 3,1265 Data: 3.25 3,1356 Data: 3.24 3,1300 Data: 3.23 3,1381 Data: 3.22 3,1050 Data: 3.21 3,2054 Data: 3.20 3,1949 Data: 3.19 3,1824 Data: 3.18 3,1495 Data: 3.17 3,0965 Data: 3.16 3,0899 Data: 3.15 3,1468 Data: 3.14 3,0598 Data: 3.13 3,0597 Data: 3.12 3,1246 Data: 3.11 3,0984 Data: 3.10 3,1396 Data: 3.9 3,1598 Data: 3.8 3,1478 Data: 3.7 3,1747 Data: 3.6 3,1378 Data: 3.5 3,0231 Data: 3.4 3,1375 Data: 3.3 3,1570 Data: 3.2 3,1751 Data: 3.1 3,1920 Data: 2.28 3,2024 Data: 2.27 3,2402 Data: 2.26 3,2087 Data: 2.25 3,2558 Data: 2.24 3,2564 Data: 2.23 3,2564 Data: 2.22 3,2682 Data: 2.21 3,2752 Data: 2.20 3,2588 Data: 2.19 3,2712 Data: 2.18 3,2668 Data: 2.17 3,2684 Data: 2.16 3,2684 Data: 2.15 3,2611 Data: 2.14 3,2573 Data: 2.13 3,2675 Data: 2.12 3,2501 Data: 2.11 3,2467 Data: 2.10 3,2438 Data: 2.9 3,2440 Data: 2.8 3,2529 Data: 2.7 3,2199 Data: 2.6 3,2379 Data: 2.5 3,2339 Data: 2.4 3,1989 Data: 2.3 3,2000 Data: 2.2 3,1946 Data: 2.1 3,1804 Data: 1.31 3,1494 Data: 1.30 3,1874 Data: 1.29 3,1491 Data: 1.28 3,1218 Data: 1.27 3,1397 Data: 1.26 3,1397 Data: 1.25 3,1484 Data: 1.24 3,1316 Data: 1.23 3,1005 Data: 1.22 3,0957 Data: 1.21 3,1120 Data: 1.20 3,1048 Data: 1.19 3,1048 Data: 1.18 3,1086 Data: 1.17 3,1253 Data: 1.16 3,1076 Data: 1.15 3,0992 Data: 1.14 3,0761 Data: 1.13 3,0653 Data: 1.12 3,0653 Data: 1.11 3,0843 Data: 1.10 3,0448 Data: 1.9 3,0117 Data: 1.8 3,0272 Data: 1.7 3,0544 Data: 1.6 3,0061 Data: 1.5 3,0061 Data: 1.4 3,0076 Data: 1.3 2,9631 Data: 1.2 2,9757 Data: 1.1

Jan 2025

DataBRL-MDLMDL-BRL
01 ian. 2025 1 BRL = 2.9757 MDL 1 MDL = 0.3361 BRL
02 ian. 2025 1 BRL = 2.9631 MDL 1 MDL = 0.3375 BRL
03 ian. 2025 1 BRL = 3.0076 MDL 1 MDL = 0.3325 BRL
04 ian. 2025 1 BRL = 3.0061 MDL 1 MDL = 0.3327 BRL
05 ian. 2025 1 BRL = 3.0061 MDL 1 MDL = 0.3327 BRL
06 ian. 2025 1 BRL = 3.0544 MDL 1 MDL = 0.3274 BRL
07 ian. 2025 1 BRL = 3.0272 MDL 1 MDL = 0.3303 BRL
08 ian. 2025 1 BRL = 3.0117 MDL 1 MDL = 0.332 BRL
09 ian. 2025 1 BRL = 3.0448 MDL 1 MDL = 0.3284 BRL
10 ian. 2025 1 BRL = 3.0843 MDL 1 MDL = 0.3242 BRL
11 ian. 2025 1 BRL = 3.0653 MDL 1 MDL = 0.3262 BRL
12 ian. 2025 1 BRL = 3.0653 MDL 1 MDL = 0.3262 BRL
13 ian. 2025 1 BRL = 3.0761 MDL 1 MDL = 0.3251 BRL
14 ian. 2025 1 BRL = 3.0992 MDL 1 MDL = 0.3227 BRL
15 ian. 2025 1 BRL = 3.1076 MDL 1 MDL = 0.3218 BRL
16 ian. 2025 1 BRL = 3.1253 MDL 1 MDL = 0.32 BRL
17 ian. 2025 1 BRL = 3.1086 MDL 1 MDL = 0.3217 BRL
18 ian. 2025 1 BRL = 3.1048 MDL 1 MDL = 0.3221 BRL
19 ian. 2025 1 BRL = 3.1048 MDL 1 MDL = 0.3221 BRL
20 ian. 2025 1 BRL = 3.112 MDL 1 MDL = 0.3213 BRL
21 ian. 2025 1 BRL = 3.0957 MDL 1 MDL = 0.323 BRL
22 ian. 2025 1 BRL = 3.1005 MDL 1 MDL = 0.3225 BRL
23 ian. 2025 1 BRL = 3.1316 MDL 1 MDL = 0.3193 BRL
24 ian. 2025 1 BRL = 3.1484 MDL 1 MDL = 0.3176 BRL
25 ian. 2025 1 BRL = 3.1397 MDL 1 MDL = 0.3185 BRL
26 ian. 2025 1 BRL = 3.1397 MDL 1 MDL = 0.3185 BRL
27 ian. 2025 1 BRL = 3.1218 MDL 1 MDL = 0.3203 BRL
28 ian. 2025 1 BRL = 3.1491 MDL 1 MDL = 0.3176 BRL
29 ian. 2025 1 BRL = 3.1874 MDL 1 MDL = 0.3137 BRL
30 ian. 2025 1 BRL = 3.1494 MDL 1 MDL = 0.3175 BRL
31 ian. 2025 1 BRL = 3.1804 MDL 1 MDL = 0.3144 BRL

Feb 2025

DataBRL-MDLMDL-BRL
01 feb. 2025 1 BRL = 3.1946 MDL 1 MDL = 0.313 BRL
02 feb. 2025 1 BRL = 3.2 MDL 1 MDL = 0.3125 BRL
03 feb. 2025 1 BRL = 3.1989 MDL 1 MDL = 0.3126 BRL
04 feb. 2025 1 BRL = 3.2339 MDL 1 MDL = 0.3092 BRL
05 feb. 2025 1 BRL = 3.2379 MDL 1 MDL = 0.3088 BRL
06 feb. 2025 1 BRL = 3.2199 MDL 1 MDL = 0.3106 BRL
07 feb. 2025 1 BRL = 3.2529 MDL 1 MDL = 0.3074 BRL
08 feb. 2025 1 BRL = 3.244 MDL 1 MDL = 0.3083 BRL
09 feb. 2025 1 BRL = 3.2438 MDL 1 MDL = 0.3083 BRL
10 feb. 2025 1 BRL = 3.2467 MDL 1 MDL = 0.308 BRL
11 feb. 2025 1 BRL = 3.2501 MDL 1 MDL = 0.3077 BRL
12 feb. 2025 1 BRL = 3.2675 MDL 1 MDL = 0.306 BRL
13 feb. 2025 1 BRL = 3.2573 MDL 1 MDL = 0.307 BRL
14 feb. 2025 1 BRL = 3.2611 MDL 1 MDL = 0.3066 BRL
15 feb. 2025 1 BRL = 3.2684 MDL 1 MDL = 0.306 BRL
16 feb. 2025 1 BRL = 3.2684 MDL 1 MDL = 0.306 BRL
17 feb. 2025 1 BRL = 3.2668 MDL 1 MDL = 0.3061 BRL
18 feb. 2025 1 BRL = 3.2712 MDL 1 MDL = 0.3057 BRL
19 feb. 2025 1 BRL = 3.2588 MDL 1 MDL = 0.3069 BRL
20 feb. 2025 1 BRL = 3.2752 MDL 1 MDL = 0.3053 BRL
21 feb. 2025 1 BRL = 3.2682 MDL 1 MDL = 0.306 BRL
22 feb. 2025 1 BRL = 3.2564 MDL 1 MDL = 0.3071 BRL
23 feb. 2025 1 BRL = 3.2564 MDL 1 MDL = 0.3071 BRL
24 feb. 2025 1 BRL = 3.2558 MDL 1 MDL = 0.3071 BRL
25 feb. 2025 1 BRL = 3.2087 MDL 1 MDL = 0.3117 BRL
26 feb. 2025 1 BRL = 3.2402 MDL 1 MDL = 0.3086 BRL
27 feb. 2025 1 BRL = 3.2024 MDL 1 MDL = 0.3123 BRL
28 feb. 2025 1 BRL = 3.192 MDL 1 MDL = 0.3133 BRL

Mar 2025

DataBRL-MDLMDL-BRL
01 mar. 2025 1 BRL = 3.1751 MDL 1 MDL = 0.315 BRL
02 mar. 2025 1 BRL = 3.157 MDL 1 MDL = 0.3168 BRL
03 mar. 2025 1 BRL = 3.1375 MDL 1 MDL = 0.3187 BRL
04 mar. 2025 1 BRL = 3.0231 MDL 1 MDL = 0.3308 BRL
05 mar. 2025 1 BRL = 3.1378 MDL 1 MDL = 0.3187 BRL
06 mar. 2025 1 BRL = 3.1747 MDL 1 MDL = 0.315 BRL
07 mar. 2025 1 BRL = 3.1478 MDL 1 MDL = 0.3177 BRL
08 mar. 2025 1 BRL = 3.1598 MDL 1 MDL = 0.3165 BRL
09 mar. 2025 1 BRL = 3.1396 MDL 1 MDL = 0.3185 BRL
10 mar. 2025 1 BRL = 3.0984 MDL 1 MDL = 0.3227 BRL
11 mar. 2025 1 BRL = 3.1246 MDL 1 MDL = 0.32 BRL
12 mar. 2025 1 BRL = 3.0597 MDL 1 MDL = 0.3268 BRL
13 mar. 2025 1 BRL = 3.0598 MDL 1 MDL = 0.3268 BRL
14 mar. 2025 1 BRL = 3.1468 MDL 1 MDL = 0.3178 BRL
15 mar. 2025 1 BRL = 3.0899 MDL 1 MDL = 0.3236 BRL
16 mar. 2025 1 BRL = 3.0965 MDL 1 MDL = 0.3229 BRL
17 mar. 2025 1 BRL = 3.1495 MDL 1 MDL = 0.3175 BRL
18 mar. 2025 1 BRL = 3.1824 MDL 1 MDL = 0.3142 BRL
19 mar. 2025 1 BRL = 3.1949 MDL 1 MDL = 0.313 BRL
20 mar. 2025 1 BRL = 3.2054 MDL 1 MDL = 0.312 BRL
21 mar. 2025 1 BRL = 3.105 MDL 1 MDL = 0.3221 BRL
22 mar. 2025 1 BRL = 3.1381 MDL 1 MDL = 0.3187 BRL
23 mar. 2025 1 BRL = 3.13 MDL 1 MDL = 0.3195 BRL
24 mar. 2025 1 BRL = 3.1356 MDL 1 MDL = 0.3189 BRL
25 mar. 2025 1 BRL = 3.1265 MDL 1 MDL = 0.3198 BRL
26 mar. 2025 1 BRL = 3.1543 MDL 1 MDL = 0.317 BRL
27 mar. 2025 1 BRL = 3.1371 MDL 1 MDL = 0.3188 BRL
28 mar. 2025 1 BRL = 3.132 MDL 1 MDL = 0.3193 BRL
29 mar. 2025 1 BRL = 3.1359 MDL 1 MDL = 0.3189 BRL
30 mar. 2025 1 BRL = 3.1143 MDL 1 MDL = 0.3211 BRL
31 mar. 2025 1 BRL = 3.1146 MDL 1 MDL = 0.3211 BRL

Apr 2025

DataBRL-MDLMDL-BRL
01 apr. 2025 1 BRL = 3.1439 MDL 1 MDL = 0.3181 BRL
02 apr. 2025 1 BRL = 3.1554 MDL 1 MDL = 0.3169 BRL
03 apr. 2025 1 BRL = 3.1107 MDL 1 MDL = 0.3215 BRL
04 apr. 2025 1 BRL = 3.1314 MDL 1 MDL = 0.3193 BRL
05 apr. 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
06 apr. 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
07 apr. 2025 1 BRL = 3.0196 MDL 1 MDL = 0.3312 BRL
08 apr. 2025 1 BRL = 3.0023 MDL 1 MDL = 0.3331 BRL
09 apr. 2025 1 BRL = 2.9483 MDL 1 MDL = 0.3392 BRL

Info schimb valutar BRL-MDL si MDL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats