> Schimb Valutar 2025 - BRL-MDL si MDL-BRL

Schimb Valutar 2025 - BRL-MDL si MDL-BRL

Schimb valutar BRL-MDL si MDL-BRL

Verificati aici ratele de schimb pentru BRL-MDL si MDL-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 3,1015 MDL

1 MDL = 0,3224 BRL

1An 2Ani 3Ani

BRL in MDLMDL in BRL

Jan 2025

Data	BRL-MDL	MDL-BRL
01 ian. 2025	1 BRL = 2.9757 MDL	1 MDL = 0.3361 BRL
02 ian. 2025	1 BRL = 2.9631 MDL	1 MDL = 0.3375 BRL
03 ian. 2025	1 BRL = 3.0076 MDL	1 MDL = 0.3325 BRL
04 ian. 2025	1 BRL = 3.0061 MDL	1 MDL = 0.3327 BRL
05 ian. 2025	1 BRL = 3.0061 MDL	1 MDL = 0.3327 BRL
06 ian. 2025	1 BRL = 3.0544 MDL	1 MDL = 0.3274 BRL
07 ian. 2025	1 BRL = 3.0272 MDL	1 MDL = 0.3303 BRL
08 ian. 2025	1 BRL = 3.0117 MDL	1 MDL = 0.332 BRL
09 ian. 2025	1 BRL = 3.0448 MDL	1 MDL = 0.3284 BRL
10 ian. 2025	1 BRL = 3.0843 MDL	1 MDL = 0.3242 BRL
11 ian. 2025	1 BRL = 3.0653 MDL	1 MDL = 0.3262 BRL
12 ian. 2025	1 BRL = 3.0653 MDL	1 MDL = 0.3262 BRL
13 ian. 2025	1 BRL = 3.0761 MDL	1 MDL = 0.3251 BRL
14 ian. 2025	1 BRL = 3.0992 MDL	1 MDL = 0.3227 BRL
15 ian. 2025	1 BRL = 3.1076 MDL	1 MDL = 0.3218 BRL
16 ian. 2025	1 BRL = 3.1253 MDL	1 MDL = 0.32 BRL
17 ian. 2025	1 BRL = 3.1086 MDL	1 MDL = 0.3217 BRL
18 ian. 2025	1 BRL = 3.1048 MDL	1 MDL = 0.3221 BRL
19 ian. 2025	1 BRL = 3.1048 MDL	1 MDL = 0.3221 BRL
20 ian. 2025	1 BRL = 3.112 MDL	1 MDL = 0.3213 BRL
21 ian. 2025	1 BRL = 3.0957 MDL	1 MDL = 0.323 BRL
22 ian. 2025	1 BRL = 3.1005 MDL	1 MDL = 0.3225 BRL
23 ian. 2025	1 BRL = 3.1316 MDL	1 MDL = 0.3193 BRL
24 ian. 2025	1 BRL = 3.1484 MDL	1 MDL = 0.3176 BRL
25 ian. 2025	1 BRL = 3.1397 MDL	1 MDL = 0.3185 BRL
26 ian. 2025	1 BRL = 3.1397 MDL	1 MDL = 0.3185 BRL
27 ian. 2025	1 BRL = 3.1218 MDL	1 MDL = 0.3203 BRL
28 ian. 2025	1 BRL = 3.1491 MDL	1 MDL = 0.3176 BRL
29 ian. 2025	1 BRL = 3.1874 MDL	1 MDL = 0.3137 BRL
30 ian. 2025	1 BRL = 3.1494 MDL	1 MDL = 0.3175 BRL
31 ian. 2025	1 BRL = 3.1804 MDL	1 MDL = 0.3144 BRL

Feb 2025

Data	BRL-MDL	MDL-BRL
01 feb. 2025	1 BRL = 3.1946 MDL	1 MDL = 0.313 BRL
02 feb. 2025	1 BRL = 3.2 MDL	1 MDL = 0.3125 BRL
03 feb. 2025	1 BRL = 3.1989 MDL	1 MDL = 0.3126 BRL
04 feb. 2025	1 BRL = 3.2339 MDL	1 MDL = 0.3092 BRL
05 feb. 2025	1 BRL = 3.2379 MDL	1 MDL = 0.3088 BRL
06 feb. 2025	1 BRL = 3.2199 MDL	1 MDL = 0.3106 BRL
07 feb. 2025	1 BRL = 3.2529 MDL	1 MDL = 0.3074 BRL
08 feb. 2025	1 BRL = 3.244 MDL	1 MDL = 0.3083 BRL
09 feb. 2025	1 BRL = 3.2438 MDL	1 MDL = 0.3083 BRL
10 feb. 2025	1 BRL = 3.2467 MDL	1 MDL = 0.308 BRL
11 feb. 2025	1 BRL = 3.2501 MDL	1 MDL = 0.3077 BRL
12 feb. 2025	1 BRL = 3.2675 MDL	1 MDL = 0.306 BRL
13 feb. 2025	1 BRL = 3.2573 MDL	1 MDL = 0.307 BRL
14 feb. 2025	1 BRL = 3.2611 MDL	1 MDL = 0.3066 BRL
15 feb. 2025	1 BRL = 3.2684 MDL	1 MDL = 0.306 BRL
16 feb. 2025	1 BRL = 3.2684 MDL	1 MDL = 0.306 BRL
17 feb. 2025	1 BRL = 3.2668 MDL	1 MDL = 0.3061 BRL
18 feb. 2025	1 BRL = 3.2712 MDL	1 MDL = 0.3057 BRL
19 feb. 2025	1 BRL = 3.2588 MDL	1 MDL = 0.3069 BRL
20 feb. 2025	1 BRL = 3.2752 MDL	1 MDL = 0.3053 BRL
21 feb. 2025	1 BRL = 3.2682 MDL	1 MDL = 0.306 BRL
22 feb. 2025	1 BRL = 3.2564 MDL	1 MDL = 0.3071 BRL
23 feb. 2025	1 BRL = 3.2564 MDL	1 MDL = 0.3071 BRL
24 feb. 2025	1 BRL = 3.2558 MDL	1 MDL = 0.3071 BRL
25 feb. 2025	1 BRL = 3.2087 MDL	1 MDL = 0.3117 BRL
26 feb. 2025	1 BRL = 3.2402 MDL	1 MDL = 0.3086 BRL
27 feb. 2025	1 BRL = 3.2024 MDL	1 MDL = 0.3123 BRL
28 feb. 2025	1 BRL = 3.192 MDL	1 MDL = 0.3133 BRL

Mar 2025

Data	BRL-MDL	MDL-BRL
01 mar. 2025	1 BRL = 3.1751 MDL	1 MDL = 0.315 BRL
02 mar. 2025	1 BRL = 3.157 MDL	1 MDL = 0.3168 BRL
03 mar. 2025	1 BRL = 3.1375 MDL	1 MDL = 0.3187 BRL
04 mar. 2025	1 BRL = 3.0231 MDL	1 MDL = 0.3308 BRL
05 mar. 2025	1 BRL = 3.1378 MDL	1 MDL = 0.3187 BRL
06 mar. 2025	1 BRL = 3.1747 MDL	1 MDL = 0.315 BRL
07 mar. 2025	1 BRL = 3.1478 MDL	1 MDL = 0.3177 BRL
08 mar. 2025	1 BRL = 3.1598 MDL	1 MDL = 0.3165 BRL
09 mar. 2025	1 BRL = 3.1396 MDL	1 MDL = 0.3185 BRL
10 mar. 2025	1 BRL = 3.0984 MDL	1 MDL = 0.3227 BRL
11 mar. 2025	1 BRL = 3.1246 MDL	1 MDL = 0.32 BRL
12 mar. 2025	1 BRL = 3.0597 MDL	1 MDL = 0.3268 BRL
13 mar. 2025	1 BRL = 3.0598 MDL	1 MDL = 0.3268 BRL
14 mar. 2025	1 BRL = 3.1468 MDL	1 MDL = 0.3178 BRL
15 mar. 2025	1 BRL = 3.0899 MDL	1 MDL = 0.3236 BRL
16 mar. 2025	1 BRL = 3.0965 MDL	1 MDL = 0.3229 BRL
17 mar. 2025	1 BRL = 3.1495 MDL	1 MDL = 0.3175 BRL
18 mar. 2025	1 BRL = 3.1824 MDL	1 MDL = 0.3142 BRL
19 mar. 2025	1 BRL = 3.1949 MDL	1 MDL = 0.313 BRL
20 mar. 2025	1 BRL = 3.2054 MDL	1 MDL = 0.312 BRL
21 mar. 2025	1 BRL = 3.105 MDL	1 MDL = 0.3221 BRL
22 mar. 2025	1 BRL = 3.1381 MDL	1 MDL = 0.3187 BRL
23 mar. 2025	1 BRL = 3.13 MDL	1 MDL = 0.3195 BRL
24 mar. 2025	1 BRL = 3.1356 MDL	1 MDL = 0.3189 BRL
25 mar. 2025	1 BRL = 3.1265 MDL	1 MDL = 0.3198 BRL
26 mar. 2025	1 BRL = 3.1543 MDL	1 MDL = 0.317 BRL
27 mar. 2025	1 BRL = 3.1371 MDL	1 MDL = 0.3188 BRL
28 mar. 2025	1 BRL = 3.132 MDL	1 MDL = 0.3193 BRL
29 mar. 2025	1 BRL = 3.1359 MDL	1 MDL = 0.3189 BRL
30 mar. 2025	1 BRL = 3.1143 MDL	1 MDL = 0.3211 BRL
31 mar. 2025	1 BRL = 3.1146 MDL	1 MDL = 0.3211 BRL

Apr 2025

Data	BRL-MDL	MDL-BRL
01 apr. 2025	1 BRL = 3.1439 MDL	1 MDL = 0.3181 BRL
02 apr. 2025	1 BRL = 3.1554 MDL	1 MDL = 0.3169 BRL
03 apr. 2025	1 BRL = 3.1107 MDL	1 MDL = 0.3215 BRL
04 apr. 2025	1 BRL = 3.1314 MDL	1 MDL = 0.3193 BRL
05 apr. 2025	1 BRL = 3.0421 MDL	1 MDL = 0.3287 BRL
06 apr. 2025	1 BRL = 3.0421 MDL	1 MDL = 0.3287 BRL
07 apr. 2025	1 BRL = 3.0196 MDL	1 MDL = 0.3312 BRL
08 apr. 2025	1 BRL = 3.0023 MDL	1 MDL = 0.3331 BRL
09 apr. 2025	1 BRL = 2.9496 MDL	1 MDL = 0.339 BRL
10 apr. 2025	1 BRL = 3.0447 MDL	1 MDL = 0.3284 BRL
11 apr. 2025	1 BRL = 3.0145 MDL	1 MDL = 0.3317 BRL
12 apr. 2025	1 BRL = 3.0172 MDL	1 MDL = 0.3314 BRL
13 apr. 2025	1 BRL = 3.012 MDL	1 MDL = 0.332 BRL
14 apr. 2025	1 BRL = 3.0089 MDL	1 MDL = 0.3323 BRL
15 apr. 2025	1 BRL = 2.9526 MDL	1 MDL = 0.3387 BRL
16 apr. 2025	1 BRL = 2.9725 MDL	1 MDL = 0.3364 BRL
17 apr. 2025	1 BRL = 2.9377 MDL	1 MDL = 0.3404 BRL
18 apr. 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
19 apr. 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
20 apr. 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
21 apr. 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
22 apr. 2025	1 BRL = 2.9453 MDL	1 MDL = 0.3395 BRL
23 apr. 2025	1 BRL = 3.0158 MDL	1 MDL = 0.3316 BRL
24 apr. 2025	1 BRL = 3.0034 MDL	1 MDL = 0.333 BRL
25 apr. 2025	1 BRL = 3.0357 MDL	1 MDL = 0.3294 BRL
26 apr. 2025	1 BRL = 3.033 MDL	1 MDL = 0.3297 BRL
27 apr. 2025	1 BRL = 3.033 MDL	1 MDL = 0.3297 BRL
28 apr. 2025	1 BRL = 3.0072 MDL	1 MDL = 0.3325 BRL
29 apr. 2025	1 BRL = 3.0413 MDL	1 MDL = 0.3288 BRL
30 apr. 2025	1 BRL = 3.0532 MDL	1 MDL = 0.3275 BRL

May 2025

Data	BRL-MDL	MDL-BRL
01 mai 2025	1 BRL = 3.0224 MDL	1 MDL = 0.3309 BRL
02 mai 2025	1 BRL = 3.0005 MDL	1 MDL = 0.3333 BRL
03 mai 2025	1 BRL = 3.0479 MDL	1 MDL = 0.3281 BRL
04 mai 2025	1 BRL = 3.0479 MDL	1 MDL = 0.3281 BRL
05 mai 2025	1 BRL = 3.0421 MDL	1 MDL = 0.3287 BRL
06 mai 2025	1 BRL = 3.0121 MDL	1 MDL = 0.332 BRL
07 mai 2025	1 BRL = 2.9918 MDL	1 MDL = 0.3342 BRL
08 mai 2025	1 BRL = 2.9949 MDL	1 MDL = 0.3339 BRL
09 mai 2025	1 BRL = 3.029 MDL	1 MDL = 0.3301 BRL
10 mai 2025	1 BRL = 3.0331 MDL	1 MDL = 0.3297 BRL
11 mai 2025	1 BRL = 3.0331 MDL	1 MDL = 0.3297 BRL
12 mai 2025	1 BRL = 3.0552 MDL	1 MDL = 0.3273 BRL
13 mai 2025	1 BRL = 3.0788 MDL	1 MDL = 0.3248 BRL
14 mai 2025	1 BRL = 3.113 MDL	1 MDL = 0.3212 BRL
15 mai 2025	1 BRL = 3.0961 MDL	1 MDL = 0.323 BRL
16 mai 2025	1 BRL = 3.0642 MDL	1 MDL = 0.3264 BRL
17 mai 2025	1 BRL = 3.0859 MDL	1 MDL = 0.3241 BRL
18 mai 2025	1 BRL = 3.0859 MDL	1 MDL = 0.3241 BRL
19 mai 2025	1 BRL = 3.0808 MDL	1 MDL = 0.3246 BRL
20 mai 2025	1 BRL = 3.0792 MDL	1 MDL = 0.3248 BRL
21 mai 2025	1 BRL = 3.04 MDL	1 MDL = 0.3289 BRL
22 mai 2025	1 BRL = 3.0724 MDL	1 MDL = 0.3255 BRL
23 mai 2025	1 BRL = 3.0192 MDL	1 MDL = 0.3312 BRL
24 mai 2025	1 BRL = 3.0657 MDL	1 MDL = 0.3262 BRL
25 mai 2025	1 BRL = 3.0657 MDL	1 MDL = 0.3262 BRL
26 mai 2025	1 BRL = 3.0358 MDL	1 MDL = 0.3294 BRL
27 mai 2025	1 BRL = 3.0375 MDL	1 MDL = 0.3292 BRL
28 mai 2025	1 BRL = 3.0643 MDL	1 MDL = 0.3263 BRL
29 mai 2025	1 BRL = 3.0475 MDL	1 MDL = 0.3281 BRL
30 mai 2025	1 BRL = 3.0612 MDL	1 MDL = 0.3267 BRL
31 mai 2025	1 BRL = 3.0263 MDL	1 MDL = 0.3304 BRL

Jun 2025

Data	BRL-MDL	MDL-BRL
01 iun. 2025	1 BRL = 3.0222 MDL	1 MDL = 0.3309 BRL
02 iun. 2025	1 BRL = 3.0134 MDL	1 MDL = 0.3318 BRL
03 iun. 2025	1 BRL = 3.0328 MDL	1 MDL = 0.3297 BRL
04 iun. 2025	1 BRL = 3.0711 MDL	1 MDL = 0.3256 BRL
05 iun. 2025	1 BRL = 3.0635 MDL	1 MDL = 0.3264 BRL
06 iun. 2025	1 BRL = 3.082 MDL	1 MDL = 0.3245 BRL
07 iun. 2025	1 BRL = 3.1054 MDL	1 MDL = 0.322 BRL
08 iun. 2025	1 BRL = 3.1054 MDL	1 MDL = 0.322 BRL
09 iun. 2025	1 BRL = 3.106 MDL	1 MDL = 0.322 BRL
10 iun. 2025	1 BRL = 3.0943 MDL	1 MDL = 0.3232 BRL
11 iun. 2025	1 BRL = 3.0935 MDL	1 MDL = 0.3233 BRL
12 iun. 2025	1 BRL = 3.0936 MDL	1 MDL = 0.3233 BRL
13 iun. 2025	1 BRL = 3.0946 MDL	1 MDL = 0.3231 BRL
14 iun. 2025	1 BRL = 3.0915 MDL	1 MDL = 0.3235 BRL

Info schimb valutar BRL-MDL si MDL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri