> Schimb Valutar 2026 - BRL-MAD si MAD-BRL

Schimb Valutar 2026 - BRL-MAD si MAD-BRL

Schimb valutar BRL-MAD si MAD-BRL

Verificati aici ratele de schimb pentru BRL-MAD si MAD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 1,7785 MAD

1 MAD = 0,5623 BRL

1An 2Ani 3Ani

BRL in MADMAD in BRL

Jan 2026

Data	BRL-MAD	MAD-BRL
01 ian. 2026	1 BRL = 1.6545 MAD	1 MAD = 0.6044 BRL
02 ian. 2026	1 BRL = 1.6816 MAD	1 MAD = 0.5947 BRL
03 ian. 2026	1 BRL = 1.6851 MAD	1 MAD = 0.5934 BRL
04 ian. 2026	1 BRL = 1.6851 MAD	1 MAD = 0.5934 BRL
05 ian. 2026	1 BRL = 1.691 MAD	1 MAD = 0.5914 BRL
06 ian. 2026	1 BRL = 1.6962 MAD	1 MAD = 0.5895 BRL
07 ian. 2026	1 BRL = 1.7146 MAD	1 MAD = 0.5832 BRL
08 ian. 2026	1 BRL = 1.7148 MAD	1 MAD = 0.5832 BRL
09 ian. 2026	1 BRL = 1.7156 MAD	1 MAD = 0.5829 BRL
10 ian. 2026	1 BRL = 1.7187 MAD	1 MAD = 0.5818 BRL
11 ian. 2026	1 BRL = 1.7187 MAD	1 MAD = 0.5818 BRL
12 ian. 2026	1 BRL = 1.7183 MAD	1 MAD = 0.582 BRL
13 ian. 2026	1 BRL = 1.7126 MAD	1 MAD = 0.5839 BRL
14 ian. 2026	1 BRL = 1.7133 MAD	1 MAD = 0.5837 BRL
15 ian. 2026	1 BRL = 1.7111 MAD	1 MAD = 0.5844 BRL
16 ian. 2026	1 BRL = 1.7121 MAD	1 MAD = 0.5841 BRL
17 ian. 2026	1 BRL = 1.7169 MAD	1 MAD = 0.5825 BRL
18 ian. 2026	1 BRL = 1.7169 MAD	1 MAD = 0.5825 BRL
19 ian. 2026	1 BRL = 1.7156 MAD	1 MAD = 0.5829 BRL
20 ian. 2026	1 BRL = 1.7017 MAD	1 MAD = 0.5876 BRL
21 ian. 2026	1 BRL = 1.7123 MAD	1 MAD = 0.584 BRL
22 ian. 2026	1 BRL = 1.7274 MAD	1 MAD = 0.5789 BRL
23 ian. 2026	1 BRL = 1.7301 MAD	1 MAD = 0.578 BRL
24 ian. 2026	1 BRL = 1.7181 MAD	1 MAD = 0.582 BRL
25 ian. 2026	1 BRL = 1.7181 MAD	1 MAD = 0.582 BRL
26 ian. 2026	1 BRL = 1.7188 MAD	1 MAD = 0.5818 BRL
27 ian. 2026	1 BRL = 1.7204 MAD	1 MAD = 0.5813 BRL
28 ian. 2026	1 BRL = 1.7389 MAD	1 MAD = 0.5751 BRL
29 ian. 2026	1 BRL = 1.7416 MAD	1 MAD = 0.5742 BRL
30 ian. 2026	1 BRL = 1.7372 MAD	1 MAD = 0.5756 BRL
31 ian. 2026	1 BRL = 1.739 MAD	1 MAD = 0.575 BRL

Feb 2026

Data	BRL-MAD	MAD-BRL
01 feb. 2026	1 BRL = 1.7394 MAD	1 MAD = 0.5749 BRL
02 feb. 2026	1 BRL = 1.7389 MAD	1 MAD = 0.5751 BRL
03 feb. 2026	1 BRL = 1.75 MAD	1 MAD = 0.5714 BRL
04 feb. 2026	1 BRL = 1.7552 MAD	1 MAD = 0.5697 BRL
05 feb. 2026	1 BRL = 1.7431 MAD	1 MAD = 0.5737 BRL
06 feb. 2026	1 BRL = 1.731 MAD	1 MAD = 0.5777 BRL
07 feb. 2026	1 BRL = 1.7605 MAD	1 MAD = 0.568 BRL
08 feb. 2026	1 BRL = 1.7544 MAD	1 MAD = 0.57 BRL
09 feb. 2026	1 BRL = 1.7562 MAD	1 MAD = 0.5694 BRL
10 feb. 2026	1 BRL = 1.7509 MAD	1 MAD = 0.5711 BRL
11 feb. 2026	1 BRL = 1.7596 MAD	1 MAD = 0.5683 BRL
12 feb. 2026	1 BRL = 1.7616 MAD	1 MAD = 0.5677 BRL
13 feb. 2026	1 BRL = 1.7521 MAD	1 MAD = 0.5707 BRL
14 feb. 2026	1 BRL = 1.7501 MAD	1 MAD = 0.5714 BRL
15 feb. 2026	1 BRL = 1.7501 MAD	1 MAD = 0.5714 BRL
16 feb. 2026	1 BRL = 1.7492 MAD	1 MAD = 0.5717 BRL
17 feb. 2026	1 BRL = 1.7473 MAD	1 MAD = 0.5723 BRL
18 feb. 2026	1 BRL = 1.7486 MAD	1 MAD = 0.5719 BRL
19 feb. 2026	1 BRL = 1.7522 MAD	1 MAD = 0.5707 BRL
20 feb. 2026	1 BRL = 1.7601 MAD	1 MAD = 0.5682 BRL
21 feb. 2026	1 BRL = 1.7669 MAD	1 MAD = 0.566 BRL
22 feb. 2026	1 BRL = 1.7669 MAD	1 MAD = 0.566 BRL
23 feb. 2026	1 BRL = 1.7672 MAD	1 MAD = 0.5659 BRL
24 feb. 2026	1 BRL = 1.7721 MAD	1 MAD = 0.5643 BRL
25 feb. 2026	1 BRL = 1.7879 MAD	1 MAD = 0.5593 BRL
26 feb. 2026	1 BRL = 1.7869 MAD	1 MAD = 0.5596 BRL
27 feb. 2026	1 BRL = 1.777 MAD	1 MAD = 0.5627 BRL
28 feb. 2026	1 BRL = 1.7818 MAD	1 MAD = 0.5612 BRL

Mar 2026

Data	BRL-MAD	MAD-BRL
01 mar. 2026	1 BRL = 1.7818 MAD	1 MAD = 0.5612 BRL
02 mar. 2026	1 BRL = 1.7805 MAD	1 MAD = 0.5616 BRL
03 mar. 2026	1 BRL = 1.7763 MAD	1 MAD = 0.563 BRL
04 mar. 2026	1 BRL = 1.7778 MAD	1 MAD = 0.5625 BRL
05 mar. 2026	1 BRL = 1.7698 MAD	1 MAD = 0.565 BRL
06 mar. 2026	1 BRL = 1.7644 MAD	1 MAD = 0.5668 BRL
07 mar. 2026	1 BRL = 1.7686 MAD	1 MAD = 0.5654 BRL
08 mar. 2026	1 BRL = 1.7686 MAD	1 MAD = 0.5654 BRL
09 mar. 2026	1 BRL = 1.7817 MAD	1 MAD = 0.5613 BRL
10 mar. 2026	1 BRL = 1.8036 MAD	1 MAD = 0.5545 BRL
11 mar. 2026	1 BRL = 1.7969 MAD	1 MAD = 0.5565 BRL
12 mar. 2026	1 BRL = 1.8193 MAD	1 MAD = 0.5497 BRL
13 mar. 2026	1 BRL = 1.8013 MAD	1 MAD = 0.5552 BRL
14 mar. 2026	1 BRL = 1.7667 MAD	1 MAD = 0.566 BRL
15 mar. 2026	1 BRL = 1.7667 MAD	1 MAD = 0.566 BRL
16 mar. 2026	1 BRL = 1.7847 MAD	1 MAD = 0.5603 BRL
17 mar. 2026	1 BRL = 1.8014 MAD	1 MAD = 0.5551 BRL
18 mar. 2026	1 BRL = 1.7997 MAD	1 MAD = 0.5556 BRL
19 mar. 2026	1 BRL = 1.774 MAD	1 MAD = 0.5637 BRL
20 mar. 2026	1 BRL = 1.7802 MAD	1 MAD = 0.5617 BRL
21 mar. 2026	1 BRL = 1.7556 MAD	1 MAD = 0.5696 BRL
22 mar. 2026	1 BRL = 1.7556 MAD	1 MAD = 0.5696 BRL
23 mar. 2026	1 BRL = 1.7665 MAD	1 MAD = 0.5661 BRL
24 mar. 2026	1 BRL = 1.7689 MAD	1 MAD = 0.5653 BRL
25 mar. 2026	1 BRL = 1.7776 MAD	1 MAD = 0.5626 BRL
26 mar. 2026	1 BRL = 1.7787 MAD	1 MAD = 0.5622 BRL
27 mar. 2026	1 BRL = 1.7775 MAD	1 MAD = 0.5626 BRL
28 mar. 2026	1 BRL = 1.7781 MAD	1 MAD = 0.5624 BRL
29 mar. 2026	1 BRL = 1.7726 MAD	1 MAD = 0.5641 BRL
30 mar. 2026	1 BRL = 1.7834 MAD	1 MAD = 0.5607 BRL
31 mar. 2026	1 BRL = 1.7928 MAD	1 MAD = 0.5578 BRL

Apr 2026

Data	BRL-MAD	MAD-BRL
01 apr. 2026	1 BRL = 1.8032 MAD	1 MAD = 0.5546 BRL
02 apr. 2026	1 BRL = 1.8156 MAD	1 MAD = 0.5508 BRL
03 apr. 2026	1 BRL = 1.8177 MAD	1 MAD = 0.5502 BRL
04 apr. 2026	1 BRL = 1.8165 MAD	1 MAD = 0.5505 BRL
05 apr. 2026	1 BRL = 1.8165 MAD	1 MAD = 0.5505 BRL
06 apr. 2026	1 BRL = 1.8174 MAD	1 MAD = 0.5502 BRL
07 apr. 2026	1 BRL = 1.823 MAD	1 MAD = 0.5486 BRL
08 apr. 2026	1 BRL = 1.7995 MAD	1 MAD = 0.5557 BRL
09 apr. 2026	1 BRL = 1.8139 MAD	1 MAD = 0.5513 BRL
10 apr. 2026	1 BRL = 1.8194 MAD	1 MAD = 0.5496 BRL
11 apr. 2026	1 BRL = 1.8528 MAD	1 MAD = 0.5397 BRL
12 apr. 2026	1 BRL = 1.8528 MAD	1 MAD = 0.5397 BRL
13 apr. 2026	1 BRL = 1.8414 MAD	1 MAD = 0.5431 BRL
14 apr. 2026	1 BRL = 1.8522 MAD	1 MAD = 0.5399 BRL
15 apr. 2026	1 BRL = 1.8556 MAD	1 MAD = 0.5389 BRL
16 apr. 2026	1 BRL = 1.8511 MAD	1 MAD = 0.5402 BRL
17 apr. 2026	1 BRL = 1.847 MAD	1 MAD = 0.5414 BRL
18 apr. 2026	1 BRL = 1.8555 MAD	1 MAD = 0.5389 BRL
19 apr. 2026	1 BRL = 1.856 MAD	1 MAD = 0.5388 BRL
20 apr. 2026	1 BRL = 1.8339 MAD	1 MAD = 0.5453 BRL
21 apr. 2026	1 BRL = 1.8636 MAD	1 MAD = 0.5366 BRL
22 apr. 2026	1 BRL = 1.8583 MAD	1 MAD = 0.5381 BRL
23 apr. 2026	1 BRL = 1.8651 MAD	1 MAD = 0.5362 BRL
24 apr. 2026	1 BRL = 1.8261 MAD	1 MAD = 0.5476 BRL
25 apr. 2026	1 BRL = 1.8573 MAD	1 MAD = 0.5384 BRL
26 apr. 2026	1 BRL = 1.8546 MAD	1 MAD = 0.5392 BRL
27 apr. 2026	1 BRL = 1.8583 MAD	1 MAD = 0.5381 BRL
28 apr. 2026	1 BRL = 1.8568 MAD	1 MAD = 0.5386 BRL
29 apr. 2026	1 BRL = 1.8609 MAD	1 MAD = 0.5374 BRL
30 apr. 2026	1 BRL = 1.8491 MAD	1 MAD = 0.5408 BRL

May 2026

Data	BRL-MAD	MAD-BRL
01 mai 2026	1 BRL = 1.8629 MAD	1 MAD = 0.5368 BRL
02 mai 2026	1 BRL = 1.8675 MAD	1 MAD = 0.5355 BRL
03 mai 2026	1 BRL = 1.8675 MAD	1 MAD = 0.5355 BRL
04 mai 2026	1 BRL = 1.8643 MAD	1 MAD = 0.5364 BRL
05 mai 2026	1 BRL = 1.8625 MAD	1 MAD = 0.5369 BRL
06 mai 2026	1 BRL = 1.8701 MAD	1 MAD = 0.5347 BRL
07 mai 2026	1 BRL = 1.862 MAD	1 MAD = 0.5371 BRL
08 mai 2026	1 BRL = 1.862 MAD	1 MAD = 0.5371 BRL
09 mai 2026	1 BRL = 1.8558 MAD	1 MAD = 0.5389 BRL
10 mai 2026	1 BRL = 1.8558 MAD	1 MAD = 0.5389 BRL
11 mai 2026	1 BRL = 1.8616 MAD	1 MAD = 0.5372 BRL

Info schimb valutar BRL-MAD si MAD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri