> Schimb Valutar 2025 - BRL-MAD si MAD-BRL

Schimb Valutar 2025 - BRL-MAD si MAD-BRL

Schimb valutar BRL-MAD si MAD-BRL

Verificati aici ratele de schimb pentru BRL-MAD si MAD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1,6884 MAD

1 MAD = 0,5923 BRL

1An 2Ani 3Ani

BRL in MADMAD in BRL

Jan 2025

Data	BRL-MAD	MAD-BRL
01 ian. 2025	1 BRL = 1.6327 MAD	1 MAD = 0.6125 BRL
02 ian. 2025	1 BRL = 1.6258 MAD	1 MAD = 0.6151 BRL
03 ian. 2025	1 BRL = 1.6296 MAD	1 MAD = 0.6136 BRL
04 ian. 2025	1 BRL = 1.6288 MAD	1 MAD = 0.6139 BRL
05 ian. 2025	1 BRL = 1.6288 MAD	1 MAD = 0.6139 BRL
06 ian. 2025	1 BRL = 1.6398 MAD	1 MAD = 0.6098 BRL
07 ian. 2025	1 BRL = 1.6413 MAD	1 MAD = 0.6093 BRL
08 ian. 2025	1 BRL = 1.6427 MAD	1 MAD = 0.6088 BRL
09 ian. 2025	1 BRL = 1.6453 MAD	1 MAD = 0.6078 BRL
10 ian. 2025	1 BRL = 1.6585 MAD	1 MAD = 0.603 BRL
11 ian. 2025	1 BRL = 1.6484 MAD	1 MAD = 0.6067 BRL
12 ian. 2025	1 BRL = 1.6484 MAD	1 MAD = 0.6067 BRL
13 ian. 2025	1 BRL = 1.658 MAD	1 MAD = 0.6031 BRL
14 ian. 2025	1 BRL = 1.6591 MAD	1 MAD = 0.6027 BRL
15 ian. 2025	1 BRL = 1.6646 MAD	1 MAD = 0.6008 BRL
16 ian. 2025	1 BRL = 1.6748 MAD	1 MAD = 0.5971 BRL
17 ian. 2025	1 BRL = 1.6542 MAD	1 MAD = 0.6045 BRL
18 ian. 2025	1 BRL = 1.6521 MAD	1 MAD = 0.6053 BRL
19 ian. 2025	1 BRL = 1.6521 MAD	1 MAD = 0.6053 BRL
20 ian. 2025	1 BRL = 1.656 MAD	1 MAD = 0.6039 BRL
21 ian. 2025	1 BRL = 1.6592 MAD	1 MAD = 0.6027 BRL
22 ian. 2025	1 BRL = 1.6618 MAD	1 MAD = 0.6018 BRL
23 ian. 2025	1 BRL = 1.679 MAD	1 MAD = 0.5956 BRL
24 ian. 2025	1 BRL = 1.6904 MAD	1 MAD = 0.5916 BRL
25 ian. 2025	1 BRL = 1.6857 MAD	1 MAD = 0.5932 BRL
26 ian. 2025	1 BRL = 1.6857 MAD	1 MAD = 0.5932 BRL
27 ian. 2025	1 BRL = 1.6758 MAD	1 MAD = 0.5967 BRL
28 ian. 2025	1 BRL = 1.6965 MAD	1 MAD = 0.5895 BRL
29 ian. 2025	1 BRL = 1.7109 MAD	1 MAD = 0.5845 BRL
30 ian. 2025	1 BRL = 1.6976 MAD	1 MAD = 0.5891 BRL
31 ian. 2025	1 BRL = 1.7099 MAD	1 MAD = 0.5848 BRL

Feb 2025

Data	BRL-MAD	MAD-BRL
01 feb. 2025	1 BRL = 1.7176 MAD	1 MAD = 0.5822 BRL
02 feb. 2025	1 BRL = 1.7204 MAD	1 MAD = 0.5813 BRL
03 feb. 2025	1 BRL = 1.7235 MAD	1 MAD = 0.5802 BRL
04 feb. 2025	1 BRL = 1.735 MAD	1 MAD = 0.5764 BRL
05 feb. 2025	1 BRL = 1.7313 MAD	1 MAD = 0.5776 BRL
06 feb. 2025	1 BRL = 1.7249 MAD	1 MAD = 0.5797 BRL
07 feb. 2025	1 BRL = 1.7358 MAD	1 MAD = 0.5761 BRL
08 feb. 2025	1 BRL = 1.731 MAD	1 MAD = 0.5777 BRL
09 feb. 2025	1 BRL = 1.7309 MAD	1 MAD = 0.5777 BRL
10 feb. 2025	1 BRL = 1.7309 MAD	1 MAD = 0.5777 BRL
11 feb. 2025	1 BRL = 1.7326 MAD	1 MAD = 0.5772 BRL
12 feb. 2025	1 BRL = 1.7351 MAD	1 MAD = 0.5763 BRL
13 feb. 2025	1 BRL = 1.7296 MAD	1 MAD = 0.5782 BRL
14 feb. 2025	1 BRL = 1.741 MAD	1 MAD = 0.5744 BRL
15 feb. 2025	1 BRL = 1.7449 MAD	1 MAD = 0.5731 BRL
16 feb. 2025	1 BRL = 1.7449 MAD	1 MAD = 0.5731 BRL
17 feb. 2025	1 BRL = 1.745 MAD	1 MAD = 0.5731 BRL
18 feb. 2025	1 BRL = 1.7502 MAD	1 MAD = 0.5714 BRL
19 feb. 2025	1 BRL = 1.7448 MAD	1 MAD = 0.5731 BRL
20 feb. 2025	1 BRL = 1.7558 MAD	1 MAD = 0.5695 BRL
21 feb. 2025	1 BRL = 1.7436 MAD	1 MAD = 0.5735 BRL
22 feb. 2025	1 BRL = 1.7372 MAD	1 MAD = 0.5756 BRL
23 feb. 2025	1 BRL = 1.7372 MAD	1 MAD = 0.5756 BRL
24 feb. 2025	1 BRL = 1.7411 MAD	1 MAD = 0.5743 BRL
25 feb. 2025	1 BRL = 1.7067 MAD	1 MAD = 0.5859 BRL
26 feb. 2025	1 BRL = 1.7262 MAD	1 MAD = 0.5793 BRL
27 feb. 2025	1 BRL = 1.7042 MAD	1 MAD = 0.5868 BRL
28 feb. 2025	1 BRL = 1.7059 MAD	1 MAD = 0.5862 BRL

Mar 2025

Data	BRL-MAD	MAD-BRL
01 mar. 2025	1 BRL = 1.696 MAD	1 MAD = 0.5896 BRL
02 mar. 2025	1 BRL = 1.6962 MAD	1 MAD = 0.5895 BRL
03 mar. 2025	1 BRL = 1.6833 MAD	1 MAD = 0.5941 BRL
04 mar. 2025	1 BRL = 1.6117 MAD	1 MAD = 0.6204 BRL
05 mar. 2025	1 BRL = 1.6652 MAD	1 MAD = 0.6005 BRL
06 mar. 2025	1 BRL = 1.6977 MAD	1 MAD = 0.589 BRL
07 mar. 2025	1 BRL = 1.6864 MAD	1 MAD = 0.593 BRL
08 mar. 2025	1 BRL = 1.6798 MAD	1 MAD = 0.5953 BRL
09 mar. 2025	1 BRL = 1.682 MAD	1 MAD = 0.5945 BRL
10 mar. 2025	1 BRL = 1.6779 MAD	1 MAD = 0.596 BRL
11 mar. 2025	1 BRL = 1.6663 MAD	1 MAD = 0.6001 BRL
12 mar. 2025	1 BRL = 1.664 MAD	1 MAD = 0.601 BRL
13 mar. 2025	1 BRL = 1.6684 MAD	1 MAD = 0.5994 BRL
14 mar. 2025	1 BRL = 1.6798 MAD	1 MAD = 0.5953 BRL
15 mar. 2025	1 BRL = 1.6805 MAD	1 MAD = 0.5951 BRL
16 mar. 2025	1 BRL = 1.6863 MAD	1 MAD = 0.593 BRL
17 mar. 2025	1 BRL = 1.6933 MAD	1 MAD = 0.5906 BRL
18 mar. 2025	1 BRL = 1.6914 MAD	1 MAD = 0.5912 BRL
19 mar. 2025	1 BRL = 1.6953 MAD	1 MAD = 0.5899 BRL
20 mar. 2025	1 BRL = 1.7071 MAD	1 MAD = 0.5858 BRL
21 mar. 2025	1 BRL = 1.6861 MAD	1 MAD = 0.5931 BRL
22 mar. 2025	1 BRL = 1.6703 MAD	1 MAD = 0.5987 BRL
23 mar. 2025	1 BRL = 1.6793 MAD	1 MAD = 0.5955 BRL
24 mar. 2025	1 BRL = 1.6813 MAD	1 MAD = 0.5948 BRL
25 mar. 2025	1 BRL = 1.6683 MAD	1 MAD = 0.5994 BRL
26 mar. 2025	1 BRL = 1.6795 MAD	1 MAD = 0.5954 BRL
27 mar. 2025	1 BRL = 1.6688 MAD	1 MAD = 0.5992 BRL
28 mar. 2025	1 BRL = 1.6796 MAD	1 MAD = 0.5954 BRL
29 mar. 2025	1 BRL = 1.6727 MAD	1 MAD = 0.5978 BRL
30 mar. 2025	1 BRL = 1.6727 MAD	1 MAD = 0.5979 BRL
31 mar. 2025	1 BRL = 1.6697 MAD	1 MAD = 0.5989 BRL

Apr 2025

Data	BRL-MAD	MAD-BRL
01 apr. 2025	1 BRL = 1.684 MAD	1 MAD = 0.5938 BRL
02 apr. 2025	1 BRL = 1.6927 MAD	1 MAD = 0.5908 BRL
03 apr. 2025	1 BRL = 1.669 MAD	1 MAD = 0.5992 BRL
04 apr. 2025	1 BRL = 1.6879 MAD	1 MAD = 0.5924 BRL

Info schimb valutar BRL-MAD si MAD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri