> Schimb Valutar 2025 - BRL-MAD si MAD-BRL

Schimb Valutar 2025 - BRL-MAD si MAD-BRL

Schimb valutar BRL-MAD si MAD-BRL

Verificati aici ratele de schimb pentru BRL-MAD si MAD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1,661 MAD

1 MAD = 0,602 BRL

1An 2Ani 3Ani

BRL in MADMAD in BRL

Jan 2025

Data	BRL-MAD	MAD-BRL
01 ian. 2025	1 BRL = 1.6327 MAD	1 MAD = 0.6125 BRL
02 ian. 2025	1 BRL = 1.6258 MAD	1 MAD = 0.6151 BRL
03 ian. 2025	1 BRL = 1.6296 MAD	1 MAD = 0.6136 BRL
04 ian. 2025	1 BRL = 1.6288 MAD	1 MAD = 0.6139 BRL
05 ian. 2025	1 BRL = 1.6288 MAD	1 MAD = 0.6139 BRL
06 ian. 2025	1 BRL = 1.6398 MAD	1 MAD = 0.6098 BRL
07 ian. 2025	1 BRL = 1.6413 MAD	1 MAD = 0.6093 BRL
08 ian. 2025	1 BRL = 1.6427 MAD	1 MAD = 0.6088 BRL
09 ian. 2025	1 BRL = 1.6453 MAD	1 MAD = 0.6078 BRL
10 ian. 2025	1 BRL = 1.6585 MAD	1 MAD = 0.603 BRL
11 ian. 2025	1 BRL = 1.6484 MAD	1 MAD = 0.6067 BRL
12 ian. 2025	1 BRL = 1.6484 MAD	1 MAD = 0.6067 BRL
13 ian. 2025	1 BRL = 1.658 MAD	1 MAD = 0.6031 BRL
14 ian. 2025	1 BRL = 1.6591 MAD	1 MAD = 0.6027 BRL
15 ian. 2025	1 BRL = 1.6646 MAD	1 MAD = 0.6008 BRL
16 ian. 2025	1 BRL = 1.6748 MAD	1 MAD = 0.5971 BRL
17 ian. 2025	1 BRL = 1.6542 MAD	1 MAD = 0.6045 BRL
18 ian. 2025	1 BRL = 1.6521 MAD	1 MAD = 0.6053 BRL
19 ian. 2025	1 BRL = 1.6521 MAD	1 MAD = 0.6053 BRL
20 ian. 2025	1 BRL = 1.656 MAD	1 MAD = 0.6039 BRL
21 ian. 2025	1 BRL = 1.6592 MAD	1 MAD = 0.6027 BRL
22 ian. 2025	1 BRL = 1.6618 MAD	1 MAD = 0.6018 BRL
23 ian. 2025	1 BRL = 1.679 MAD	1 MAD = 0.5956 BRL
24 ian. 2025	1 BRL = 1.6904 MAD	1 MAD = 0.5916 BRL
25 ian. 2025	1 BRL = 1.6857 MAD	1 MAD = 0.5932 BRL
26 ian. 2025	1 BRL = 1.6857 MAD	1 MAD = 0.5932 BRL
27 ian. 2025	1 BRL = 1.6758 MAD	1 MAD = 0.5967 BRL
28 ian. 2025	1 BRL = 1.6965 MAD	1 MAD = 0.5895 BRL
29 ian. 2025	1 BRL = 1.7109 MAD	1 MAD = 0.5845 BRL
30 ian. 2025	1 BRL = 1.6976 MAD	1 MAD = 0.5891 BRL
31 ian. 2025	1 BRL = 1.7099 MAD	1 MAD = 0.5848 BRL

Feb 2025

Data	BRL-MAD	MAD-BRL
01 feb. 2025	1 BRL = 1.7176 MAD	1 MAD = 0.5822 BRL
02 feb. 2025	1 BRL = 1.7204 MAD	1 MAD = 0.5813 BRL
03 feb. 2025	1 BRL = 1.7235 MAD	1 MAD = 0.5802 BRL
04 feb. 2025	1 BRL = 1.735 MAD	1 MAD = 0.5764 BRL
05 feb. 2025	1 BRL = 1.7313 MAD	1 MAD = 0.5776 BRL
06 feb. 2025	1 BRL = 1.7249 MAD	1 MAD = 0.5797 BRL
07 feb. 2025	1 BRL = 1.7358 MAD	1 MAD = 0.5761 BRL
08 feb. 2025	1 BRL = 1.731 MAD	1 MAD = 0.5777 BRL
09 feb. 2025	1 BRL = 1.7309 MAD	1 MAD = 0.5777 BRL
10 feb. 2025	1 BRL = 1.7309 MAD	1 MAD = 0.5777 BRL
11 feb. 2025	1 BRL = 1.7326 MAD	1 MAD = 0.5772 BRL
12 feb. 2025	1 BRL = 1.7351 MAD	1 MAD = 0.5763 BRL
13 feb. 2025	1 BRL = 1.7296 MAD	1 MAD = 0.5782 BRL
14 feb. 2025	1 BRL = 1.741 MAD	1 MAD = 0.5744 BRL
15 feb. 2025	1 BRL = 1.7449 MAD	1 MAD = 0.5731 BRL
16 feb. 2025	1 BRL = 1.7449 MAD	1 MAD = 0.5731 BRL
17 feb. 2025	1 BRL = 1.745 MAD	1 MAD = 0.5731 BRL
18 feb. 2025	1 BRL = 1.7502 MAD	1 MAD = 0.5714 BRL
19 feb. 2025	1 BRL = 1.7448 MAD	1 MAD = 0.5731 BRL
20 feb. 2025	1 BRL = 1.7558 MAD	1 MAD = 0.5695 BRL
21 feb. 2025	1 BRL = 1.7436 MAD	1 MAD = 0.5735 BRL
22 feb. 2025	1 BRL = 1.7372 MAD	1 MAD = 0.5756 BRL
23 feb. 2025	1 BRL = 1.7372 MAD	1 MAD = 0.5756 BRL
24 feb. 2025	1 BRL = 1.7411 MAD	1 MAD = 0.5743 BRL
25 feb. 2025	1 BRL = 1.7067 MAD	1 MAD = 0.5859 BRL
26 feb. 2025	1 BRL = 1.7262 MAD	1 MAD = 0.5793 BRL
27 feb. 2025	1 BRL = 1.7042 MAD	1 MAD = 0.5868 BRL
28 feb. 2025	1 BRL = 1.7059 MAD	1 MAD = 0.5862 BRL

Mar 2025

Data	BRL-MAD	MAD-BRL
01 mar. 2025	1 BRL = 1.696 MAD	1 MAD = 0.5896 BRL
02 mar. 2025	1 BRL = 1.6962 MAD	1 MAD = 0.5895 BRL
03 mar. 2025	1 BRL = 1.6833 MAD	1 MAD = 0.5941 BRL
04 mar. 2025	1 BRL = 1.6117 MAD	1 MAD = 0.6204 BRL
05 mar. 2025	1 BRL = 1.6652 MAD	1 MAD = 0.6005 BRL
06 mar. 2025	1 BRL = 1.6977 MAD	1 MAD = 0.589 BRL
07 mar. 2025	1 BRL = 1.6864 MAD	1 MAD = 0.593 BRL
08 mar. 2025	1 BRL = 1.6798 MAD	1 MAD = 0.5953 BRL
09 mar. 2025	1 BRL = 1.682 MAD	1 MAD = 0.5945 BRL
10 mar. 2025	1 BRL = 1.6779 MAD	1 MAD = 0.596 BRL
11 mar. 2025	1 BRL = 1.6663 MAD	1 MAD = 0.6001 BRL
12 mar. 2025	1 BRL = 1.664 MAD	1 MAD = 0.601 BRL
13 mar. 2025	1 BRL = 1.6684 MAD	1 MAD = 0.5994 BRL
14 mar. 2025	1 BRL = 1.6798 MAD	1 MAD = 0.5953 BRL
15 mar. 2025	1 BRL = 1.6805 MAD	1 MAD = 0.5951 BRL
16 mar. 2025	1 BRL = 1.6863 MAD	1 MAD = 0.593 BRL
17 mar. 2025	1 BRL = 1.6933 MAD	1 MAD = 0.5906 BRL
18 mar. 2025	1 BRL = 1.6914 MAD	1 MAD = 0.5912 BRL
19 mar. 2025	1 BRL = 1.6953 MAD	1 MAD = 0.5899 BRL
20 mar. 2025	1 BRL = 1.7071 MAD	1 MAD = 0.5858 BRL
21 mar. 2025	1 BRL = 1.6861 MAD	1 MAD = 0.5931 BRL
22 mar. 2025	1 BRL = 1.6703 MAD	1 MAD = 0.5987 BRL
23 mar. 2025	1 BRL = 1.6793 MAD	1 MAD = 0.5955 BRL
24 mar. 2025	1 BRL = 1.6813 MAD	1 MAD = 0.5948 BRL
25 mar. 2025	1 BRL = 1.6683 MAD	1 MAD = 0.5994 BRL
26 mar. 2025	1 BRL = 1.6795 MAD	1 MAD = 0.5954 BRL
27 mar. 2025	1 BRL = 1.6688 MAD	1 MAD = 0.5992 BRL
28 mar. 2025	1 BRL = 1.6796 MAD	1 MAD = 0.5954 BRL
29 mar. 2025	1 BRL = 1.6727 MAD	1 MAD = 0.5978 BRL
30 mar. 2025	1 BRL = 1.6727 MAD	1 MAD = 0.5979 BRL
31 mar. 2025	1 BRL = 1.6697 MAD	1 MAD = 0.5989 BRL

Apr 2025

Data	BRL-MAD	MAD-BRL
01 apr. 2025	1 BRL = 1.684 MAD	1 MAD = 0.5938 BRL
02 apr. 2025	1 BRL = 1.6927 MAD	1 MAD = 0.5908 BRL
03 apr. 2025	1 BRL = 1.669 MAD	1 MAD = 0.5992 BRL
04 apr. 2025	1 BRL = 1.6879 MAD	1 MAD = 0.5924 BRL
05 apr. 2025	1 BRL = 1.6396 MAD	1 MAD = 0.6099 BRL
06 apr. 2025	1 BRL = 1.6396 MAD	1 MAD = 0.6099 BRL
07 apr. 2025	1 BRL = 1.6227 MAD	1 MAD = 0.6163 BRL
08 apr. 2025	1 BRL = 1.6169 MAD	1 MAD = 0.6185 BRL
09 apr. 2025	1 BRL = 1.5801 MAD	1 MAD = 0.6329 BRL
10 apr. 2025	1 BRL = 1.6299 MAD	1 MAD = 0.6135 BRL
11 apr. 2025	1 BRL = 1.5977 MAD	1 MAD = 0.6259 BRL
12 apr. 2025	1 BRL = 1.5836 MAD	1 MAD = 0.6315 BRL
13 apr. 2025	1 BRL = 1.5893 MAD	1 MAD = 0.6292 BRL
14 apr. 2025	1 BRL = 1.5885 MAD	1 MAD = 0.6295 BRL
15 apr. 2025	1 BRL = 1.5872 MAD	1 MAD = 0.63 BRL
16 apr. 2025	1 BRL = 1.5634 MAD	1 MAD = 0.6396 BRL
17 apr. 2025	1 BRL = 1.575 MAD	1 MAD = 0.6349 BRL
18 apr. 2025	1 BRL = 1.5969 MAD	1 MAD = 0.6262 BRL
19 apr. 2025	1 BRL = 1.5969 MAD	1 MAD = 0.6262 BRL
20 apr. 2025	1 BRL = 1.5969 MAD	1 MAD = 0.6262 BRL
21 apr. 2025	1 BRL = 1.5969 MAD	1 MAD = 0.6262 BRL
22 apr. 2025	1 BRL = 1.5871 MAD	1 MAD = 0.6301 BRL
23 apr. 2025	1 BRL = 1.624 MAD	1 MAD = 0.6158 BRL
24 apr. 2025	1 BRL = 1.6125 MAD	1 MAD = 0.6202 BRL
25 apr. 2025	1 BRL = 1.6315 MAD	1 MAD = 0.6129 BRL
26 apr. 2025	1 BRL = 1.6264 MAD	1 MAD = 0.6148 BRL
27 apr. 2025	1 BRL = 1.6264 MAD	1 MAD = 0.6148 BRL
28 apr. 2025	1 BRL = 1.6277 MAD	1 MAD = 0.6144 BRL
29 apr. 2025	1 BRL = 1.6393 MAD	1 MAD = 0.61 BRL
30 apr. 2025	1 BRL = 1.6487 MAD	1 MAD = 0.6065 BRL

May 2025

Data	BRL-MAD	MAD-BRL
01 mai 2025	1 BRL = 1.632 MAD	1 MAD = 0.6127 BRL
02 mai 2025	1 BRL = 1.6175 MAD	1 MAD = 0.6182 BRL
03 mai 2025	1 BRL = 1.6431 MAD	1 MAD = 0.6086 BRL
04 mai 2025	1 BRL = 1.6431 MAD	1 MAD = 0.6086 BRL
05 mai 2025	1 BRL = 1.6298 MAD	1 MAD = 0.6136 BRL
06 mai 2025	1 BRL = 1.624 MAD	1 MAD = 0.6158 BRL
07 mai 2025	1 BRL = 1.613 MAD	1 MAD = 0.62 BRL
08 mai 2025	1 BRL = 1.6063 MAD	1 MAD = 0.6226 BRL
09 mai 2025	1 BRL = 1.635 MAD	1 MAD = 0.6116 BRL
10 mai 2025	1 BRL = 1.638 MAD	1 MAD = 0.6105 BRL
11 mai 2025	1 BRL = 1.638 MAD	1 MAD = 0.6105 BRL
12 mai 2025	1 BRL = 1.6478 MAD	1 MAD = 0.6069 BRL
13 mai 2025	1 BRL = 1.6431 MAD	1 MAD = 0.6086 BRL
14 mai 2025	1 BRL = 1.657 MAD	1 MAD = 0.6035 BRL
15 mai 2025	1 BRL = 1.6501 MAD	1 MAD = 0.606 BRL
16 mai 2025	1 BRL = 1.6318 MAD	1 MAD = 0.6128 BRL
17 mai 2025	1 BRL = 1.6434 MAD	1 MAD = 0.6085 BRL
18 mai 2025	1 BRL = 1.6434 MAD	1 MAD = 0.6085 BRL
19 mai 2025	1 BRL = 1.6325 MAD	1 MAD = 0.6126 BRL
20 mai 2025	1 BRL = 1.6385 MAD	1 MAD = 0.6103 BRL
21 mai 2025	1 BRL = 1.6212 MAD	1 MAD = 0.6168 BRL
22 mai 2025	1 BRL = 1.6346 MAD	1 MAD = 0.6118 BRL
23 mai 2025	1 BRL = 1.6005 MAD	1 MAD = 0.6248 BRL
24 mai 2025	1 BRL = 1.6252 MAD	1 MAD = 0.6153 BRL
25 mai 2025	1 BRL = 1.6252 MAD	1 MAD = 0.6153 BRL
26 mai 2025	1 BRL = 1.6181 MAD	1 MAD = 0.618 BRL
27 mai 2025	1 BRL = 1.6269 MAD	1 MAD = 0.6147 BRL
28 mai 2025	1 BRL = 1.6412 MAD	1 MAD = 0.6093 BRL
29 mai 2025	1 BRL = 1.6269 MAD	1 MAD = 0.6147 BRL
30 mai 2025	1 BRL = 1.6314 MAD	1 MAD = 0.613 BRL
31 mai 2025	1 BRL = 1.6128 MAD	1 MAD = 0.62 BRL

Jun 2025

Data	BRL-MAD	MAD-BRL
01 iun. 2025	1 BRL = 1.6128 MAD	1 MAD = 0.62 BRL
02 iun. 2025	1 BRL = 1.6073 MAD	1 MAD = 0.6222 BRL
03 iun. 2025	1 BRL = 1.6214 MAD	1 MAD = 0.6167 BRL
04 iun. 2025	1 BRL = 1.6371 MAD	1 MAD = 0.6108 BRL
05 iun. 2025	1 BRL = 1.6249 MAD	1 MAD = 0.6154 BRL
06 iun. 2025	1 BRL = 1.6368 MAD	1 MAD = 0.6109 BRL
07 iun. 2025	1 BRL = 1.649 MAD	1 MAD = 0.6064 BRL
08 iun. 2025	1 BRL = 1.649 MAD	1 MAD = 0.6064 BRL
09 iun. 2025	1 BRL = 1.649 MAD	1 MAD = 0.6064 BRL
10 iun. 2025	1 BRL = 1.6434 MAD	1 MAD = 0.6085 BRL
11 iun. 2025	1 BRL = 1.6423 MAD	1 MAD = 0.6089 BRL
12 iun. 2025	1 BRL = 1.6441 MAD	1 MAD = 0.6082 BRL
13 iun. 2025	1 BRL = 1.6522 MAD	1 MAD = 0.6052 BRL
14 iun. 2025	1 BRL = 1.642 MAD	1 MAD = 0.609 BRL

Info schimb valutar BRL-MAD si MAD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri