> Schimb Valutar 2026 - BRL-LYD si LYD-BRL

Schimb Valutar 2026 - BRL-LYD si LYD-BRL

Schimb valutar BRL-LYD si LYD-BRL

Verificati aici ratele de schimb pentru BRL-LYD si LYD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 1,1959 LYD

1 LYD = 0,8362 BRL

1An 2Ani 3Ani

BRL in LYDLYD in BRL

Jan 2026

Data	BRL-LYD	LYD-BRL
01 ian. 2026	1 BRL = 0.9826 LYD	1 LYD = 1.0177 BRL
02 ian. 2026	1 BRL = 0.9958 LYD	1 LYD = 1.0042 BRL
03 ian. 2026	1 BRL = 0.9979 LYD	1 LYD = 1.0021 BRL
04 ian. 2026	1 BRL = 0.9979 LYD	1 LYD = 1.0021 BRL
05 ian. 2026	1 BRL = 0.9992 LYD	1 LYD = 1.0008 BRL
06 ian. 2026	1 BRL = 0.9998 LYD	1 LYD = 1.0002 BRL
07 ian. 2026	1 BRL = 1.0081 LYD	1 LYD = 0.992 BRL
08 ian. 2026	1 BRL = 1.0095 LYD	1 LYD = 0.9906 BRL
09 ian. 2026	1 BRL = 1.0076 LYD	1 LYD = 0.9924 BRL
10 ian. 2026	1 BRL = 1.0109 LYD	1 LYD = 0.9892 BRL
11 ian. 2026	1 BRL = 1.0106 LYD	1 LYD = 0.9895 BRL
12 ian. 2026	1 BRL = 1.0124 LYD	1 LYD = 0.9877 BRL
13 ian. 2026	1 BRL = 1.0096 LYD	1 LYD = 0.9905 BRL
14 ian. 2026	1 BRL = 1.0104 LYD	1 LYD = 0.9897 BRL
15 ian. 2026	1 BRL = 1.0084 LYD	1 LYD = 0.9916 BRL
16 ian. 2026	1 BRL = 1.0105 LYD	1 LYD = 0.9896 BRL
17 ian. 2026	1 BRL = 1.0133 LYD	1 LYD = 0.9869 BRL
18 ian. 2026	1 BRL = 1.0133 LYD	1 LYD = 0.9869 BRL
19 ian. 2026	1 BRL = 1.0114 LYD	1 LYD = 0.9887 BRL
20 ian. 2026	1 BRL = 1.0094 LYD	1 LYD = 0.9907 BRL
21 ian. 2026	1 BRL = 1.1866 LYD	1 LYD = 0.8428 BRL
22 ian. 2026	1 BRL = 1.1974 LYD	1 LYD = 0.8352 BRL
23 ian. 2026	1 BRL = 1.2017 LYD	1 LYD = 0.8321 BRL
24 ian. 2026	1 BRL = 1.1934 LYD	1 LYD = 0.8379 BRL
25 ian. 2026	1 BRL = 1.1934 LYD	1 LYD = 0.8379 BRL
26 ian. 2026	1 BRL = 1.1943 LYD	1 LYD = 0.8373 BRL
27 ian. 2026	1 BRL = 1.1957 LYD	1 LYD = 0.8363 BRL
28 ian. 2026	1 BRL = 1.2078 LYD	1 LYD = 0.828 BRL
29 ian. 2026	1 BRL = 1.2097 LYD	1 LYD = 0.8267 BRL
30 ian. 2026	1 BRL = 1.2017 LYD	1 LYD = 0.8321 BRL
31 ian. 2026	1 BRL = 1.203 LYD	1 LYD = 0.8313 BRL

Feb 2026

Data	BRL-LYD	LYD-BRL
01 feb. 2026	1 BRL = 1.2033 LYD	1 LYD = 0.8311 BRL
02 feb. 2026	1 BRL = 1.2047 LYD	1 LYD = 0.8301 BRL
03 feb. 2026	1 BRL = 1.2061 LYD	1 LYD = 0.8291 BRL
04 feb. 2026	1 BRL = 1.21 LYD	1 LYD = 0.8265 BRL
05 feb. 2026	1 BRL = 1.203 LYD	1 LYD = 0.8312 BRL
06 feb. 2026	1 BRL = 1.194 LYD	1 LYD = 0.8375 BRL
07 feb. 2026	1 BRL = 1.2102 LYD	1 LYD = 0.8263 BRL
08 feb. 2026	1 BRL = 1.2102 LYD	1 LYD = 0.8263 BRL
09 feb. 2026	1 BRL = 1.214 LYD	1 LYD = 0.8237 BRL
10 feb. 2026	1 BRL = 1.2109 LYD	1 LYD = 0.8259 BRL
11 feb. 2026	1 BRL = 1.2155 LYD	1 LYD = 0.8227 BRL
12 feb. 2026	1 BRL = 1.2167 LYD	1 LYD = 0.8219 BRL
13 feb. 2026	1 BRL = 1.2081 LYD	1 LYD = 0.8277 BRL
14 feb. 2026	1 BRL = 1.2067 LYD	1 LYD = 0.8287 BRL
15 feb. 2026	1 BRL = 1.2067 LYD	1 LYD = 0.8287 BRL
16 feb. 2026	1 BRL = 1.2064 LYD	1 LYD = 0.8289 BRL
17 feb. 2026	1 BRL = 1.2071 LYD	1 LYD = 0.8284 BRL
18 feb. 2026	1 BRL = 1.2083 LYD	1 LYD = 0.8276 BRL
19 feb. 2026	1 BRL = 1.21 LYD	1 LYD = 0.8264 BRL
20 feb. 2026	1 BRL = 1.2143 LYD	1 LYD = 0.8235 BRL
21 feb. 2026	1 BRL = 1.219 LYD	1 LYD = 0.8204 BRL
22 feb. 2026	1 BRL = 1.219 LYD	1 LYD = 0.8204 BRL
23 feb. 2026	1 BRL = 1.2192 LYD	1 LYD = 0.8202 BRL
24 feb. 2026	1 BRL = 1.2223 LYD	1 LYD = 0.8181 BRL
25 feb. 2026	1 BRL = 1.2325 LYD	1 LYD = 0.8113 BRL
26 feb. 2026	1 BRL = 1.2321 LYD	1 LYD = 0.8116 BRL
27 feb. 2026	1 BRL = 1.2256 LYD	1 LYD = 0.8159 BRL
28 feb. 2026	1 BRL = 1.2289 LYD	1 LYD = 0.8137 BRL

Mar 2026

Data	BRL-LYD	LYD-BRL
01 mar. 2026	1 BRL = 1.2289 LYD	1 LYD = 0.8137 BRL
02 mar. 2026	1 BRL = 1.2262 LYD	1 LYD = 0.8155 BRL
03 mar. 2026	1 BRL = 1.2136 LYD	1 LYD = 0.824 BRL
04 mar. 2026	1 BRL = 1.2175 LYD	1 LYD = 0.8213 BRL
05 mar. 2026	1 BRL = 1.2145 LYD	1 LYD = 0.8234 BRL
06 mar. 2026	1 BRL = 1.2056 LYD	1 LYD = 0.8295 BRL
07 mar. 2026	1 BRL = 1.2084 LYD	1 LYD = 0.8275 BRL
08 mar. 2026	1 BRL = 1.2084 LYD	1 LYD = 0.8275 BRL
09 mar. 2026	1 BRL = 1.2117 LYD	1 LYD = 0.8253 BRL
10 mar. 2026	1 BRL = 1.2347 LYD	1 LYD = 0.8099 BRL
11 mar. 2026	1 BRL = 1.2208 LYD	1 LYD = 0.8191 BRL
12 mar. 2026	1 BRL = 1.2391 LYD	1 LYD = 0.807 BRL
13 mar. 2026	1 BRL = 1.2204 LYD	1 LYD = 0.8194 BRL
14 mar. 2026	1 BRL = 1.1969 LYD	1 LYD = 0.8355 BRL
15 mar. 2026	1 BRL = 1.1969 LYD	1 LYD = 0.8355 BRL
16 mar. 2026	1 BRL = 1.2176 LYD	1 LYD = 0.8213 BRL
17 mar. 2026	1 BRL = 1.2298 LYD	1 LYD = 0.8132 BRL
18 mar. 2026	1 BRL = 1.2271 LYD	1 LYD = 0.8149 BRL
19 mar. 2026	1 BRL = 1.2091 LYD	1 LYD = 0.827 BRL
20 mar. 2026	1 BRL = 1.2196 LYD	1 LYD = 0.8199 BRL
21 mar. 2026	1 BRL = 1.2028 LYD	1 LYD = 0.8314 BRL
22 mar. 2026	1 BRL = 1.2028 LYD	1 LYD = 0.8314 BRL
23 mar. 2026	1 BRL = 1.2098 LYD	1 LYD = 0.8266 BRL
24 mar. 2026	1 BRL = 1.2098 LYD	1 LYD = 0.8266 BRL
25 mar. 2026	1 BRL = 1.2162 LYD	1 LYD = 0.8222 BRL
26 mar. 2026	1 BRL = 1.2165 LYD	1 LYD = 0.822 BRL
27 mar. 2026	1 BRL = 1.214 LYD	1 LYD = 0.8237 BRL
28 mar. 2026	1 BRL = 1.2131 LYD	1 LYD = 0.8244 BRL
29 mar. 2026	1 BRL = 1.2107 LYD	1 LYD = 0.826 BRL
30 mar. 2026	1 BRL = 1.2156 LYD	1 LYD = 0.8227 BRL
31 mar. 2026	1 BRL = 1.2241 LYD	1 LYD = 0.8169 BRL

Apr 2026

Data	BRL-LYD	LYD-BRL
01 apr. 2026	1 BRL = 1.2313 LYD	1 LYD = 0.8122 BRL
02 apr. 2026	1 BRL = 1.2358 LYD	1 LYD = 0.8092 BRL
03 apr. 2026	1 BRL = 1.2372 LYD	1 LYD = 0.8083 BRL
04 apr. 2026	1 BRL = 1.2364 LYD	1 LYD = 0.8088 BRL
05 apr. 2026	1 BRL = 1.2364 LYD	1 LYD = 0.8088 BRL
06 apr. 2026	1 BRL = 1.2371 LYD	1 LYD = 0.8084 BRL
07 apr. 2026	1 BRL = 1.2425 LYD	1 LYD = 0.8048 BRL
08 apr. 2026	1 BRL = 1.2276 LYD	1 LYD = 0.8146 BRL
09 apr. 2026	1 BRL = 1.238 LYD	1 LYD = 0.8078 BRL
10 apr. 2026	1 BRL = 1.2444 LYD	1 LYD = 0.8036 BRL
11 apr. 2026	1 BRL = 1.2672 LYD	1 LYD = 0.7892 BRL
12 apr. 2026	1 BRL = 1.2672 LYD	1 LYD = 0.7892 BRL
13 apr. 2026	1 BRL = 1.2592 LYD	1 LYD = 0.7941 BRL
14 apr. 2026	1 BRL = 1.2685 LYD	1 LYD = 0.7883 BRL
15 apr. 2026	1 BRL = 1.2694 LYD	1 LYD = 0.7877 BRL
16 apr. 2026	1 BRL = 1.2671 LYD	1 LYD = 0.7892 BRL
17 apr. 2026	1 BRL = 1.2658 LYD	1 LYD = 0.79 BRL
18 apr. 2026	1 BRL = 1.2717 LYD	1 LYD = 0.7864 BRL
19 apr. 2026	1 BRL = 1.272 LYD	1 LYD = 0.7862 BRL
20 apr. 2026	1 BRL = 1.2585 LYD	1 LYD = 0.7946 BRL
21 apr. 2026	1 BRL = 1.2768 LYD	1 LYD = 0.7832 BRL
22 apr. 2026	1 BRL = 1.2726 LYD	1 LYD = 0.7858 BRL
23 apr. 2026	1 BRL = 1.2773 LYD	1 LYD = 0.7829 BRL
24 apr. 2026	1 BRL = 1.2524 LYD	1 LYD = 0.7985 BRL
25 apr. 2026	1 BRL = 1.2719 LYD	1 LYD = 0.7862 BRL
26 apr. 2026	1 BRL = 1.2719 LYD	1 LYD = 0.7862 BRL
27 apr. 2026	1 BRL = 1.2756 LYD	1 LYD = 0.7839 BRL
28 apr. 2026	1 BRL = 1.273 LYD	1 LYD = 0.7856 BRL
29 apr. 2026	1 BRL = 1.2769 LYD	1 LYD = 0.7832 BRL
30 apr. 2026	1 BRL = 1.2728 LYD	1 LYD = 0.7856 BRL

May 2026

Data	BRL-LYD	LYD-BRL
01 mai 2026	1 BRL = 1.2821 LYD	1 LYD = 0.78 BRL
02 mai 2026	1 BRL = 1.2819 LYD	1 LYD = 0.7801 BRL
03 mai 2026	1 BRL = 1.2819 LYD	1 LYD = 0.7801 BRL
04 mai 2026	1 BRL = 1.2773 LYD	1 LYD = 0.7829 BRL
05 mai 2026	1 BRL = 1.2784 LYD	1 LYD = 0.7822 BRL
06 mai 2026	1 BRL = 1.2892 LYD	1 LYD = 0.7757 BRL
07 mai 2026	1 BRL = 1.285 LYD	1 LYD = 0.7782 BRL
08 mai 2026	1 BRL = 1.2874 LYD	1 LYD = 0.7768 BRL
09 mai 2026	1 BRL = 1.2831 LYD	1 LYD = 0.7794 BRL
10 mai 2026	1 BRL = 1.2831 LYD	1 LYD = 0.7794 BRL
11 mai 2026	1 BRL = 1.2914 LYD	1 LYD = 0.7743 BRL
12 mai 2026	1 BRL = 1.289 LYD	1 LYD = 0.7758 BRL

Info schimb valutar BRL-LYD si LYD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri