currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-LYD si LYD-BRL

Schimb Valutar 2026 - BRL-LYD si LYD-BRL

Schimb valutar BRL-LYD si LYD-BRL

Verificati aici ratele de schimb pentru BRL-LYD si LYD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 1,157 LYD
1 LYD = 0,8643 BRL

Jan 2026

DataBRL-LYDLYD-BRL
01 ian. 2026 1 BRL = 0.9826 LYD 1 LYD = 1.0177 BRL
02 ian. 2026 1 BRL = 0.9958 LYD 1 LYD = 1.0042 BRL
03 ian. 2026 1 BRL = 0.9979 LYD 1 LYD = 1.0021 BRL
04 ian. 2026 1 BRL = 0.9979 LYD 1 LYD = 1.0021 BRL
05 ian. 2026 1 BRL = 0.9992 LYD 1 LYD = 1.0008 BRL
06 ian. 2026 1 BRL = 0.9998 LYD 1 LYD = 1.0002 BRL
07 ian. 2026 1 BRL = 1.0081 LYD 1 LYD = 0.992 BRL
08 ian. 2026 1 BRL = 1.0095 LYD 1 LYD = 0.9906 BRL
09 ian. 2026 1 BRL = 1.0076 LYD 1 LYD = 0.9924 BRL
10 ian. 2026 1 BRL = 1.0109 LYD 1 LYD = 0.9892 BRL
11 ian. 2026 1 BRL = 1.0106 LYD 1 LYD = 0.9895 BRL
12 ian. 2026 1 BRL = 1.0124 LYD 1 LYD = 0.9877 BRL
13 ian. 2026 1 BRL = 1.0096 LYD 1 LYD = 0.9905 BRL
14 ian. 2026 1 BRL = 1.0104 LYD 1 LYD = 0.9897 BRL
15 ian. 2026 1 BRL = 1.0084 LYD 1 LYD = 0.9916 BRL
16 ian. 2026 1 BRL = 1.0105 LYD 1 LYD = 0.9896 BRL
17 ian. 2026 1 BRL = 1.0133 LYD 1 LYD = 0.9869 BRL
18 ian. 2026 1 BRL = 1.0133 LYD 1 LYD = 0.9869 BRL
19 ian. 2026 1 BRL = 1.0114 LYD 1 LYD = 0.9887 BRL
20 ian. 2026 1 BRL = 1.0094 LYD 1 LYD = 0.9907 BRL
21 ian. 2026 1 BRL = 1.1866 LYD 1 LYD = 0.8428 BRL
22 ian. 2026 1 BRL = 1.1974 LYD 1 LYD = 0.8352 BRL
23 ian. 2026 1 BRL = 1.2017 LYD 1 LYD = 0.8321 BRL
24 ian. 2026 1 BRL = 1.1934 LYD 1 LYD = 0.8379 BRL
25 ian. 2026 1 BRL = 1.1934 LYD 1 LYD = 0.8379 BRL
26 ian. 2026 1 BRL = 1.1943 LYD 1 LYD = 0.8373 BRL
27 ian. 2026 1 BRL = 1.1957 LYD 1 LYD = 0.8363 BRL
28 ian. 2026 1 BRL = 1.2078 LYD 1 LYD = 0.828 BRL
29 ian. 2026 1 BRL = 1.2097 LYD 1 LYD = 0.8267 BRL
30 ian. 2026 1 BRL = 1.2017 LYD 1 LYD = 0.8321 BRL
31 ian. 2026 1 BRL = 1.203 LYD 1 LYD = 0.8313 BRL

Feb 2026

DataBRL-LYDLYD-BRL
01 feb. 2026 1 BRL = 1.2033 LYD 1 LYD = 0.8311 BRL
02 feb. 2026 1 BRL = 1.2047 LYD 1 LYD = 0.8301 BRL
03 feb. 2026 1 BRL = 1.2061 LYD 1 LYD = 0.8291 BRL
04 feb. 2026 1 BRL = 1.21 LYD 1 LYD = 0.8265 BRL
05 feb. 2026 1 BRL = 1.203 LYD 1 LYD = 0.8312 BRL
06 feb. 2026 1 BRL = 1.194 LYD 1 LYD = 0.8375 BRL
07 feb. 2026 1 BRL = 1.2102 LYD 1 LYD = 0.8263 BRL
08 feb. 2026 1 BRL = 1.2102 LYD 1 LYD = 0.8263 BRL
09 feb. 2026 1 BRL = 1.214 LYD 1 LYD = 0.8237 BRL
10 feb. 2026 1 BRL = 1.2109 LYD 1 LYD = 0.8259 BRL
11 feb. 2026 1 BRL = 1.2155 LYD 1 LYD = 0.8227 BRL
12 feb. 2026 1 BRL = 1.2167 LYD 1 LYD = 0.8219 BRL
13 feb. 2026 1 BRL = 1.2081 LYD 1 LYD = 0.8277 BRL
14 feb. 2026 1 BRL = 1.2067 LYD 1 LYD = 0.8287 BRL
15 feb. 2026 1 BRL = 1.2067 LYD 1 LYD = 0.8287 BRL
16 feb. 2026 1 BRL = 1.2064 LYD 1 LYD = 0.8289 BRL
17 feb. 2026 1 BRL = 1.2071 LYD 1 LYD = 0.8284 BRL
18 feb. 2026 1 BRL = 1.2083 LYD 1 LYD = 0.8276 BRL
19 feb. 2026 1 BRL = 1.21 LYD 1 LYD = 0.8264 BRL
20 feb. 2026 1 BRL = 1.2143 LYD 1 LYD = 0.8235 BRL
21 feb. 2026 1 BRL = 1.219 LYD 1 LYD = 0.8204 BRL
22 feb. 2026 1 BRL = 1.219 LYD 1 LYD = 0.8204 BRL
23 feb. 2026 1 BRL = 1.2192 LYD 1 LYD = 0.8202 BRL
24 feb. 2026 1 BRL = 1.2223 LYD 1 LYD = 0.8181 BRL
25 feb. 2026 1 BRL = 1.2325 LYD 1 LYD = 0.8113 BRL
26 feb. 2026 1 BRL = 1.2321 LYD 1 LYD = 0.8116 BRL
27 feb. 2026 1 BRL = 1.2256 LYD 1 LYD = 0.8159 BRL
28 feb. 2026 1 BRL = 1.2289 LYD 1 LYD = 0.8137 BRL

Mar 2026

DataBRL-LYDLYD-BRL
01 mar. 2026 1 BRL = 1.2289 LYD 1 LYD = 0.8137 BRL
02 mar. 2026 1 BRL = 1.2262 LYD 1 LYD = 0.8155 BRL
03 mar. 2026 1 BRL = 1.2136 LYD 1 LYD = 0.824 BRL
04 mar. 2026 1 BRL = 1.2175 LYD 1 LYD = 0.8213 BRL
05 mar. 2026 1 BRL = 1.2145 LYD 1 LYD = 0.8234 BRL
06 mar. 2026 1 BRL = 1.2056 LYD 1 LYD = 0.8295 BRL
07 mar. 2026 1 BRL = 1.2084 LYD 1 LYD = 0.8275 BRL
08 mar. 2026 1 BRL = 1.2084 LYD 1 LYD = 0.8275 BRL
09 mar. 2026 1 BRL = 1.2117 LYD 1 LYD = 0.8253 BRL
10 mar. 2026 1 BRL = 1.2347 LYD 1 LYD = 0.8099 BRL
11 mar. 2026 1 BRL = 1.2208 LYD 1 LYD = 0.8191 BRL
12 mar. 2026 1 BRL = 1.2391 LYD 1 LYD = 0.807 BRL
13 mar. 2026 1 BRL = 1.2204 LYD 1 LYD = 0.8194 BRL
14 mar. 2026 1 BRL = 1.1969 LYD 1 LYD = 0.8355 BRL
15 mar. 2026 1 BRL = 1.1969 LYD 1 LYD = 0.8355 BRL
16 mar. 2026 1 BRL = 1.2176 LYD 1 LYD = 0.8213 BRL
17 mar. 2026 1 BRL = 1.2298 LYD 1 LYD = 0.8132 BRL
18 mar. 2026 1 BRL = 1.2298 LYD 1 LYD = 0.8131 BRL

Info schimb valutar BRL-LYD si LYD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats