> Schimb Valutar 2025 - BRL-LYD si LYD-BRL

Schimb Valutar 2025 - BRL-LYD si LYD-BRL

Schimb valutar BRL-LYD si LYD-BRL

Verificati aici ratele de schimb pentru BRL-LYD si LYD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,8331 LYD

1 LYD = 1,2003 BRL

1An 2Ani 3Ani

BRL in LYDLYD in BRL

Jan 2025

Data	BRL-LYD	LYD-BRL
01 ian. 2025	1 BRL = 0.7947 LYD	1 LYD = 1.2584 BRL
02 ian. 2025	1 BRL = 0.7897 LYD	1 LYD = 1.2663 BRL
03 ian. 2025	1 BRL = 0.7941 LYD	1 LYD = 1.2594 BRL
04 ian. 2025	1 BRL = 0.7937 LYD	1 LYD = 1.26 BRL
05 ian. 2025	1 BRL = 0.7937 LYD	1 LYD = 1.26 BRL
06 ian. 2025	1 BRL = 0.81 LYD	1 LYD = 1.2346 BRL
07 ian. 2025	1 BRL = 0.8075 LYD	1 LYD = 1.2385 BRL
08 ian. 2025	1 BRL = 0.8048 LYD	1 LYD = 1.2425 BRL
09 ian. 2025	1 BRL = 0.808 LYD	1 LYD = 1.2376 BRL
10 ian. 2025	1 BRL = 0.8157 LYD	1 LYD = 1.226 BRL
11 ian. 2025	1 BRL = 0.8107 LYD	1 LYD = 1.2336 BRL
12 ian. 2025	1 BRL = 0.8107 LYD	1 LYD = 1.2336 BRL
13 ian. 2025	1 BRL = 0.8139 LYD	1 LYD = 1.2287 BRL
14 ian. 2025	1 BRL = 0.8167 LYD	1 LYD = 1.2245 BRL
15 ian. 2025	1 BRL = 0.8186 LYD	1 LYD = 1.2216 BRL
16 ian. 2025	1 BRL = 0.8239 LYD	1 LYD = 1.2138 BRL
17 ian. 2025	1 BRL = 0.8141 LYD	1 LYD = 1.2284 BRL
18 ian. 2025	1 BRL = 0.8131 LYD	1 LYD = 1.2299 BRL
19 ian. 2025	1 BRL = 0.8131 LYD	1 LYD = 1.2299 BRL
20 ian. 2025	1 BRL = 0.815 LYD	1 LYD = 1.2271 BRL
21 ian. 2025	1 BRL = 0.814 LYD	1 LYD = 1.2285 BRL
22 ian. 2025	1 BRL = 0.8152 LYD	1 LYD = 1.2266 BRL
23 ian. 2025	1 BRL = 0.8264 LYD	1 LYD = 1.2101 BRL
24 ian. 2025	1 BRL = 0.8328 LYD	1 LYD = 1.2008 BRL
25 ian. 2025	1 BRL = 0.8305 LYD	1 LYD = 1.2041 BRL
26 ian. 2025	1 BRL = 0.8305 LYD	1 LYD = 1.2041 BRL
27 ian. 2025	1 BRL = 0.8258 LYD	1 LYD = 1.2109 BRL
28 ian. 2025	1 BRL = 0.8314 LYD	1 LYD = 1.2027 BRL
29 ian. 2025	1 BRL = 0.8397 LYD	1 LYD = 1.1908 BRL
30 ian. 2025	1 BRL = 0.8302 LYD	1 LYD = 1.2045 BRL
31 ian. 2025	1 BRL = 0.8363 LYD	1 LYD = 1.1958 BRL

Feb 2025

Data	BRL-LYD	LYD-BRL
01 feb. 2025	1 BRL = 0.84 LYD	1 LYD = 1.1904 BRL
02 feb. 2025	1 BRL = 0.8415 LYD	1 LYD = 1.1884 BRL
03 feb. 2025	1 BRL = 0.8383 LYD	1 LYD = 1.1929 BRL
04 feb. 2025	1 BRL = 0.8489 LYD	1 LYD = 1.178 BRL
05 feb. 2025	1 BRL = 0.8497 LYD	1 LYD = 1.1769 BRL
06 feb. 2025	1 BRL = 0.845 LYD	1 LYD = 1.1835 BRL
07 feb. 2025	1 BRL = 0.8519 LYD	1 LYD = 1.1739 BRL
08 feb. 2025	1 BRL = 0.8495 LYD	1 LYD = 1.1771 BRL
09 feb. 2025	1 BRL = 0.8495 LYD	1 LYD = 1.1772 BRL
10 feb. 2025	1 BRL = 0.8476 LYD	1 LYD = 1.1798 BRL
11 feb. 2025	1 BRL = 0.8502 LYD	1 LYD = 1.1762 BRL
12 feb. 2025	1 BRL = 0.8547 LYD	1 LYD = 1.1699 BRL
13 feb. 2025	1 BRL = 0.8521 LYD	1 LYD = 1.1736 BRL
14 feb. 2025	1 BRL = 0.8556 LYD	1 LYD = 1.1688 BRL
15 feb. 2025	1 BRL = 0.8575 LYD	1 LYD = 1.1661 BRL
16 feb. 2025	1 BRL = 0.8575 LYD	1 LYD = 1.1661 BRL
17 feb. 2025	1 BRL = 0.8594 LYD	1 LYD = 1.1635 BRL
18 feb. 2025	1 BRL = 0.8605 LYD	1 LYD = 1.1621 BRL
19 feb. 2025	1 BRL = 0.8541 LYD	1 LYD = 1.1709 BRL
20 feb. 2025	1 BRL = 0.8586 LYD	1 LYD = 1.1647 BRL
21 feb. 2025	1 BRL = 0.8559 LYD	1 LYD = 1.1684 BRL
22 feb. 2025	1 BRL = 0.8528 LYD	1 LYD = 1.1726 BRL
23 feb. 2025	1 BRL = 0.8528 LYD	1 LYD = 1.1727 BRL
24 feb. 2025	1 BRL = 0.8556 LYD	1 LYD = 1.1688 BRL
25 feb. 2025	1 BRL = 0.8393 LYD	1 LYD = 1.1914 BRL
26 feb. 2025	1 BRL = 0.8491 LYD	1 LYD = 1.1778 BRL
27 feb. 2025	1 BRL = 0.8394 LYD	1 LYD = 1.1914 BRL
28 feb. 2025	1 BRL = 0.8362 LYD	1 LYD = 1.1959 BRL

Mar 2025

Data	BRL-LYD	LYD-BRL
01 mar. 2025	1 BRL = 0.8299 LYD	1 LYD = 1.2049 BRL
02 mar. 2025	1 BRL = 0.8302 LYD	1 LYD = 1.2046 BRL
03 mar. 2025	1 BRL = 0.824 LYD	1 LYD = 1.2136 BRL
04 mar. 2025	1 BRL = 0.796 LYD	1 LYD = 1.2563 BRL
05 mar. 2025	1 BRL = 0.8243 LYD	1 LYD = 1.2131 BRL
06 mar. 2025	1 BRL = 0.8399 LYD	1 LYD = 1.1906 BRL
07 mar. 2025	1 BRL = 0.8372 LYD	1 LYD = 1.1945 BRL
08 mar. 2025	1 BRL = 0.8379 LYD	1 LYD = 1.1934 BRL
09 mar. 2025	1 BRL = 0.835 LYD	1 LYD = 1.1976 BRL
10 mar. 2025	1 BRL = 0.8317 LYD	1 LYD = 1.2024 BRL
11 mar. 2025	1 BRL = 0.825 LYD	1 LYD = 1.2122 BRL
12 mar. 2025	1 BRL = 0.8269 LYD	1 LYD = 1.2093 BRL
13 mar. 2025	1 BRL = 0.8281 LYD	1 LYD = 1.2076 BRL
14 mar. 2025	1 BRL = 0.8347 LYD	1 LYD = 1.1981 BRL
15 mar. 2025	1 BRL = 0.8359 LYD	1 LYD = 1.1963 BRL
16 mar. 2025	1 BRL = 0.8377 LYD	1 LYD = 1.1938 BRL
17 mar. 2025	1 BRL = 0.8441 LYD	1 LYD = 1.1848 BRL
18 mar. 2025	1 BRL = 0.8429 LYD	1 LYD = 1.1864 BRL
19 mar. 2025	1 BRL = 0.8473 LYD	1 LYD = 1.1802 BRL
20 mar. 2025	1 BRL = 0.8518 LYD	1 LYD = 1.1739 BRL
21 mar. 2025	1 BRL = 0.8412 LYD	1 LYD = 1.1888 BRL
22 mar. 2025	1 BRL = 0.837 LYD	1 LYD = 1.1948 BRL
23 mar. 2025	1 BRL = 0.8388 LYD	1 LYD = 1.1922 BRL
24 mar. 2025	1 BRL = 0.8398 LYD	1 LYD = 1.1907 BRL
25 mar. 2025	1 BRL = 0.8384 LYD	1 LYD = 1.1928 BRL
26 mar. 2025	1 BRL = 0.8446 LYD	1 LYD = 1.184 BRL
27 mar. 2025	1 BRL = 0.8395 LYD	1 LYD = 1.1911 BRL
28 mar. 2025	1 BRL = 0.8395 LYD	1 LYD = 1.1911 BRL
29 mar. 2025	1 BRL = 0.8393 LYD	1 LYD = 1.1915 BRL
30 mar. 2025	1 BRL = 0.8394 LYD	1 LYD = 1.1913 BRL
31 mar. 2025	1 BRL = 0.8394 LYD	1 LYD = 1.1914 BRL

Apr 2025

Data	BRL-LYD	LYD-BRL
01 apr. 2025	1 BRL = 0.8402 LYD	1 LYD = 1.1903 BRL
02 apr. 2025	1 BRL = 0.8508 LYD	1 LYD = 1.1754 BRL
03 apr. 2025	1 BRL = 0.8407 LYD	1 LYD = 1.1895 BRL
04 apr. 2025	1 BRL = 0.8572 LYD	1 LYD = 1.1666 BRL
05 apr. 2025	1 BRL = 0.8244 LYD	1 LYD = 1.213 BRL

Info schimb valutar BRL-LYD si LYD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri