> Schimb Valutar 2024 - BRL-LYD si LYD-BRL

Schimb Valutar 2024 - BRL-LYD si LYD-BRL

Schimb valutar BRL-LYD si LYD-BRL

Verificati aici ratele de schimb pentru BRL-LYD si LYD-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 0,8961 LYD

1 LYD = 1,1159 BRL

1An 2Ani 3Ani

BRL in LYDLYD in BRL

Jan 2024

Data	BRL-LYD	LYD-BRL
01 ian. 2024	1 BRL = 0.9844 LYD	1 LYD = 1.0158 BRL
02 ian. 2024	1 BRL = 0.9752 LYD	1 LYD = 1.0254 BRL
03 ian. 2024	1 BRL = 0.9714 LYD	1 LYD = 1.0294 BRL
04 ian. 2024	1 BRL = 0.9767 LYD	1 LYD = 1.0238 BRL
05 ian. 2024	1 BRL = 0.9762 LYD	1 LYD = 1.0244 BRL
06 ian. 2024	1 BRL = 0.9804 LYD	1 LYD = 1.02 BRL
07 ian. 2024	1 BRL = 0.9809 LYD	1 LYD = 1.0194 BRL
08 ian. 2024	1 BRL = 0.9801 LYD	1 LYD = 1.0203 BRL
09 ian. 2024	1 BRL = 0.9809 LYD	1 LYD = 1.0195 BRL
10 ian. 2024	1 BRL = 0.9829 LYD	1 LYD = 1.0174 BRL
11 ian. 2024	1 BRL = 0.985 LYD	1 LYD = 1.0152 BRL
12 ian. 2024	1 BRL = 0.9857 LYD	1 LYD = 1.0145 BRL
13 ian. 2024	1 BRL = 0.9862 LYD	1 LYD = 1.014 BRL
14 ian. 2024	1 BRL = 0.9862 LYD	1 LYD = 1.014 BRL
15 ian. 2024	1 BRL = 0.9831 LYD	1 LYD = 1.0172 BRL
16 ian. 2024	1 BRL = 0.9836 LYD	1 LYD = 1.0166 BRL
17 ian. 2024	1 BRL = 0.979 LYD	1 LYD = 1.0214 BRL
18 ian. 2024	1 BRL = 0.9782 LYD	1 LYD = 1.0223 BRL
19 ian. 2024	1 BRL = 0.9818 LYD	1 LYD = 1.0186 BRL
20 ian. 2024	1 BRL = 0.9765 LYD	1 LYD = 1.024 BRL
21 ian. 2024	1 BRL = 0.9741 LYD	1 LYD = 1.0266 BRL
22 ian. 2024	1 BRL = 0.9749 LYD	1 LYD = 1.0257 BRL
23 ian. 2024	1 BRL = 0.9692 LYD	1 LYD = 1.0318 BRL
24 ian. 2024	1 BRL = 0.9808 LYD	1 LYD = 1.0196 BRL
25 ian. 2024	1 BRL = 0.9787 LYD	1 LYD = 1.0218 BRL
26 ian. 2024	1 BRL = 0.9814 LYD	1 LYD = 1.019 BRL
27 ian. 2024	1 BRL = 0.9794 LYD	1 LYD = 1.021 BRL
28 ian. 2024	1 BRL = 0.9807 LYD	1 LYD = 1.0197 BRL
29 ian. 2024	1 BRL = 0.9821 LYD	1 LYD = 1.0182 BRL
30 ian. 2024	1 BRL = 0.9742 LYD	1 LYD = 1.0265 BRL
31 ian. 2024	1 BRL = 0.9734 LYD	1 LYD = 1.0273 BRL

Feb 2024

Data	BRL-LYD	LYD-BRL
01 feb. 2024	1 BRL = 0.9755 LYD	1 LYD = 1.0251 BRL
02 feb. 2024	1 BRL = 0.9827 LYD	1 LYD = 1.0176 BRL
03 feb. 2024	1 BRL = 0.9756 LYD	1 LYD = 1.025 BRL
04 feb. 2024	1 BRL = 0.971 LYD	1 LYD = 1.0298 BRL
05 feb. 2024	1 BRL = 0.967 LYD	1 LYD = 1.0341 BRL
06 feb. 2024	1 BRL = 0.9757 LYD	1 LYD = 1.0249 BRL
07 feb. 2024	1 BRL = 0.9754 LYD	1 LYD = 1.0252 BRL
08 feb. 2024	1 BRL = 0.9723 LYD	1 LYD = 1.0285 BRL
09 feb. 2024	1 BRL = 0.9714 LYD	1 LYD = 1.0295 BRL
10 feb. 2024	1 BRL = 0.9753 LYD	1 LYD = 1.0253 BRL
11 feb. 2024	1 BRL = 0.9751 LYD	1 LYD = 1.0255 BRL
12 feb. 2024	1 BRL = 0.9763 LYD	1 LYD = 1.0243 BRL
13 feb. 2024	1 BRL = 0.9773 LYD	1 LYD = 1.0232 BRL
14 feb. 2024	1 BRL = 0.9792 LYD	1 LYD = 1.0213 BRL
15 feb. 2024	1 BRL = 0.9753 LYD	1 LYD = 1.0253 BRL
16 feb. 2024	1 BRL = 0.9752 LYD	1 LYD = 1.0255 BRL
17 feb. 2024	1 BRL = 0.9774 LYD	1 LYD = 1.0231 BRL
18 feb. 2024	1 BRL = 0.9762 LYD	1 LYD = 1.0244 BRL
19 feb. 2024	1 BRL = 0.976 LYD	1 LYD = 1.0246 BRL
20 feb. 2024	1 BRL = 0.9789 LYD	1 LYD = 1.0215 BRL
21 feb. 2024	1 BRL = 0.9817 LYD	1 LYD = 1.0187 BRL
22 feb. 2024	1 BRL = 0.9795 LYD	1 LYD = 1.021 BRL
23 feb. 2024	1 BRL = 0.9728 LYD	1 LYD = 1.0279 BRL
24 feb. 2024	1 BRL = 0.9735 LYD	1 LYD = 1.0272 BRL
25 feb. 2024	1 BRL = 0.9662 LYD	1 LYD = 1.035 BRL
26 feb. 2024	1 BRL = 0.9686 LYD	1 LYD = 1.0324 BRL
27 feb. 2024	1 BRL = 0.972 LYD	1 LYD = 1.0288 BRL
28 feb. 2024	1 BRL = 0.9767 LYD	1 LYD = 1.0238 BRL
29 feb. 2024	1 BRL = 0.9674 LYD	1 LYD = 1.0337 BRL

Mar 2024

Data	BRL-LYD	LYD-BRL
01 mar. 2024	1 BRL = 0.9723 LYD	1 LYD = 1.0285 BRL
02 mar. 2024	1 BRL = 0.972 LYD	1 LYD = 1.0288 BRL
03 mar. 2024	1 BRL = 0.9715 LYD	1 LYD = 1.0293 BRL
04 mar. 2024	1 BRL = 0.9758 LYD	1 LYD = 1.0248 BRL
05 mar. 2024	1 BRL = 0.976 LYD	1 LYD = 1.0245 BRL
06 mar. 2024	1 BRL = 0.9765 LYD	1 LYD = 1.0241 BRL
07 mar. 2024	1 BRL = 0.975 LYD	1 LYD = 1.0257 BRL
08 mar. 2024	1 BRL = 0.9691 LYD	1 LYD = 1.0318 BRL
09 mar. 2024	1 BRL = 0.9758 LYD	1 LYD = 1.0248 BRL
10 mar. 2024	1 BRL = 0.966 LYD	1 LYD = 1.0352 BRL
11 mar. 2024	1 BRL = 0.9626 LYD	1 LYD = 1.0389 BRL
12 mar. 2024	1 BRL = 0.9637 LYD	1 LYD = 1.0377 BRL
13 mar. 2024	1 BRL = 0.9645 LYD	1 LYD = 1.0368 BRL
14 mar. 2024	1 BRL = 0.9678 LYD	1 LYD = 1.0333 BRL
15 mar. 2024	1 BRL = 0.9623 LYD	1 LYD = 1.0392 BRL
16 mar. 2024	1 BRL = 0.9634 LYD	1 LYD = 1.0379 BRL
17 mar. 2024	1 BRL = 0.9625 LYD	1 LYD = 1.039 BRL
18 mar. 2024	1 BRL = 0.9654 LYD	1 LYD = 1.0359 BRL
19 mar. 2024	1 BRL = 0.9553 LYD	1 LYD = 1.0468 BRL
20 mar. 2024	1 BRL = 0.9618 LYD	1 LYD = 1.0397 BRL
21 mar. 2024	1 BRL = 0.9689 LYD	1 LYD = 1.0321 BRL
22 mar. 2024	1 BRL = 0.9619 LYD	1 LYD = 1.0396 BRL
23 mar. 2024	1 BRL = 0.9678 LYD	1 LYD = 1.0333 BRL
24 mar. 2024	1 BRL = 0.9581 LYD	1 LYD = 1.0438 BRL
25 mar. 2024	1 BRL = 0.9699 LYD	1 LYD = 1.031 BRL
26 mar. 2024	1 BRL = 0.9708 LYD	1 LYD = 1.0301 BRL
27 mar. 2024	1 BRL = 0.9703 LYD	1 LYD = 1.0306 BRL
28 mar. 2024	1 BRL = 0.967 LYD	1 LYD = 1.0341 BRL
29 mar. 2024	1 BRL = 0.9646 LYD	1 LYD = 1.0367 BRL
30 mar. 2024	1 BRL = 0.9634 LYD	1 LYD = 1.038 BRL
31 mar. 2024	1 BRL = 0.9634 LYD	1 LYD = 1.038 BRL

Apr 2024

Data	BRL-LYD	LYD-BRL
01 apr. 2024	1 BRL = 0.963 LYD	1 LYD = 1.0384 BRL
02 apr. 2024	1 BRL = 0.9626 LYD	1 LYD = 1.0389 BRL
03 apr. 2024	1 BRL = 0.9564 LYD	1 LYD = 1.0456 BRL
04 apr. 2024	1 BRL = 0.9612 LYD	1 LYD = 1.0403 BRL
05 apr. 2024	1 BRL = 0.9592 LYD	1 LYD = 1.0426 BRL
06 apr. 2024	1 BRL = 0.9558 LYD	1 LYD = 1.0462 BRL
07 apr. 2024	1 BRL = 0.9532 LYD	1 LYD = 1.0491 BRL
08 apr. 2024	1 BRL = 0.9555 LYD	1 LYD = 1.0466 BRL
09 apr. 2024	1 BRL = 0.9646 LYD	1 LYD = 1.0367 BRL
10 apr. 2024	1 BRL = 0.9666 LYD	1 LYD = 1.0346 BRL
11 apr. 2024	1 BRL = 0.9524 LYD	1 LYD = 1.0499 BRL
12 apr. 2024	1 BRL = 0.9452 LYD	1 LYD = 1.058 BRL
13 apr. 2024	1 BRL = 0.9437 LYD	1 LYD = 1.0596 BRL
14 apr. 2024	1 BRL = 0.942 LYD	1 LYD = 1.0616 BRL
15 apr. 2024	1 BRL = 0.9439 LYD	1 LYD = 1.0595 BRL
16 apr. 2024	1 BRL = 0.9254 LYD	1 LYD = 1.0806 BRL
17 apr. 2024	1 BRL = 0.9258 LYD	1 LYD = 1.0801 BRL
18 apr. 2024	1 BRL = 0.9272 LYD	1 LYD = 1.0785 BRL
19 apr. 2024	1 BRL = 0.927 LYD	1 LYD = 1.0788 BRL
20 apr. 2024	1 BRL = 0.9308 LYD	1 LYD = 1.0744 BRL
21 apr. 2024	1 BRL = 0.9357 LYD	1 LYD = 1.0687 BRL
22 apr. 2024	1 BRL = 0.9368 LYD	1 LYD = 1.0674 BRL
23 apr. 2024	1 BRL = 0.9413 LYD	1 LYD = 1.0624 BRL
24 apr. 2024	1 BRL = 0.9494 LYD	1 LYD = 1.0533 BRL
25 apr. 2024	1 BRL = 0.9479 LYD	1 LYD = 1.055 BRL
26 apr. 2024	1 BRL = 0.9433 LYD	1 LYD = 1.0601 BRL
27 apr. 2024	1 BRL = 0.9431 LYD	1 LYD = 1.0603 BRL
28 apr. 2024	1 BRL = 0.9534 LYD	1 LYD = 1.0489 BRL
29 apr. 2024	1 BRL = 0.9527 LYD	1 LYD = 1.0496 BRL
30 apr. 2024	1 BRL = 0.9503 LYD	1 LYD = 1.0522 BRL

May 2024

Data	BRL-LYD	LYD-BRL
01 mai 2024	1 BRL = 0.9372 LYD	1 LYD = 1.067 BRL
02 mai 2024	1 BRL = 0.9475 LYD	1 LYD = 1.0554 BRL
03 mai 2024	1 BRL = 0.9537 LYD	1 LYD = 1.0485 BRL
04 mai 2024	1 BRL = 0.9576 LYD	1 LYD = 1.0443 BRL
05 mai 2024	1 BRL = 0.9576 LYD	1 LYD = 1.0443 BRL
06 mai 2024	1 BRL = 0.9592 LYD	1 LYD = 1.0425 BRL
07 mai 2024	1 BRL = 0.9561 LYD	1 LYD = 1.0459 BRL
08 mai 2024	1 BRL = 0.9533 LYD	1 LYD = 1.049 BRL
09 mai 2024	1 BRL = 0.9432 LYD	1 LYD = 1.0602 BRL
10 mai 2024	1 BRL = 0.9469 LYD	1 LYD = 1.0561 BRL
11 mai 2024	1 BRL = 0.9427 LYD	1 LYD = 1.0608 BRL
12 mai 2024	1 BRL = 0.9419 LYD	1 LYD = 1.0617 BRL
13 mai 2024	1 BRL = 0.9465 LYD	1 LYD = 1.0565 BRL
14 mai 2024	1 BRL = 0.9458 LYD	1 LYD = 1.0573 BRL
15 mai 2024	1 BRL = 0.9412 LYD	1 LYD = 1.0625 BRL
16 mai 2024	1 BRL = 0.9467 LYD	1 LYD = 1.0563 BRL
17 mai 2024	1 BRL = 0.9414 LYD	1 LYD = 1.0623 BRL
18 mai 2024	1 BRL = 0.942 LYD	1 LYD = 1.0616 BRL
19 mai 2024	1 BRL = 0.942 LYD	1 LYD = 1.0616 BRL
20 mai 2024	1 BRL = 0.9446 LYD	1 LYD = 1.0587 BRL
21 mai 2024	1 BRL = 0.9494 LYD	1 LYD = 1.0533 BRL
22 mai 2024	1 BRL = 0.942 LYD	1 LYD = 1.0615 BRL
23 mai 2024	1 BRL = 0.942 LYD	1 LYD = 1.0615 BRL
24 mai 2024	1 BRL = 0.9433 LYD	1 LYD = 1.0601 BRL
25 mai 2024	1 BRL = 0.9419 LYD	1 LYD = 1.0617 BRL
26 mai 2024	1 BRL = 0.9367 LYD	1 LYD = 1.0676 BRL
27 mai 2024	1 BRL = 0.9381 LYD	1 LYD = 1.066 BRL
28 mai 2024	1 BRL = 0.9402 LYD	1 LYD = 1.0636 BRL
29 mai 2024	1 BRL = 0.9353 LYD	1 LYD = 1.0691 BRL
30 mai 2024	1 BRL = 0.9305 LYD	1 LYD = 1.0747 BRL
31 mai 2024	1 BRL = 0.9319 LYD	1 LYD = 1.0731 BRL

Jun 2024

Data	BRL-LYD	LYD-BRL
01 iun. 2024	1 BRL = 0.9241 LYD	1 LYD = 1.0821 BRL
02 iun. 2024	1 BRL = 0.9241 LYD	1 LYD = 1.0821 BRL
03 iun. 2024	1 BRL = 0.9215 LYD	1 LYD = 1.0852 BRL
04 iun. 2024	1 BRL = 0.9183 LYD	1 LYD = 1.089 BRL
05 iun. 2024	1 BRL = 0.9177 LYD	1 LYD = 1.0897 BRL
06 iun. 2024	1 BRL = 0.9128 LYD	1 LYD = 1.0956 BRL
07 iun. 2024	1 BRL = 0.9216 LYD	1 LYD = 1.0851 BRL
08 iun. 2024	1 BRL = 0.9194 LYD	1 LYD = 1.0876 BRL
09 iun. 2024	1 BRL = 0.9106 LYD	1 LYD = 1.0982 BRL
10 iun. 2024	1 BRL = 0.9086 LYD	1 LYD = 1.1006 BRL
11 iun. 2024	1 BRL = 0.9112 LYD	1 LYD = 1.0975 BRL
12 iun. 2024	1 BRL = 0.903 LYD	1 LYD = 1.1074 BRL
13 iun. 2024	1 BRL = 0.8988 LYD	1 LYD = 1.1125 BRL
14 iun. 2024	1 BRL = 0.9053 LYD	1 LYD = 1.1046 BRL
15 iun. 2024	1 BRL = 0.904 LYD	1 LYD = 1.1062 BRL
16 iun. 2024	1 BRL = 0.8995 LYD	1 LYD = 1.1117 BRL
17 iun. 2024	1 BRL = 0.8966 LYD	1 LYD = 1.1153 BRL
18 iun. 2024	1 BRL = 0.8922 LYD	1 LYD = 1.1209 BRL
19 iun. 2024	1 BRL = 0.891 LYD	1 LYD = 1.1223 BRL
20 iun. 2024	1 BRL = 0.8966 LYD	1 LYD = 1.1154 BRL
21 iun. 2024	1 BRL = 0.8903 LYD	1 LYD = 1.1232 BRL
22 iun. 2024	1 BRL = 0.8888 LYD	1 LYD = 1.1251 BRL
23 iun. 2024	1 BRL = 0.8906 LYD	1 LYD = 1.1229 BRL
24 iun. 2024	1 BRL = 0.8928 LYD	1 LYD = 1.12 BRL
25 iun. 2024	1 BRL = 0.8999 LYD	1 LYD = 1.1113 BRL
26 iun. 2024	1 BRL = 0.8869 LYD	1 LYD = 1.1276 BRL
27 iun. 2024	1 BRL = 0.886 LYD	1 LYD = 1.1287 BRL
28 iun. 2024	1 BRL = 0.8859 LYD	1 LYD = 1.1288 BRL
29 iun. 2024	1 BRL = 0.8716 LYD	1 LYD = 1.1473 BRL
30 iun. 2024	1 BRL = 0.8708 LYD	1 LYD = 1.1484 BRL

Jul 2024

Data	BRL-LYD	LYD-BRL
01 iul. 2024	1 BRL = 0.8731 LYD	1 LYD = 1.1453 BRL
02 iul. 2024	1 BRL = 0.8634 LYD	1 LYD = 1.1582 BRL
03 iul. 2024	1 BRL = 0.8615 LYD	1 LYD = 1.1607 BRL
04 iul. 2024	1 BRL = 0.8867 LYD	1 LYD = 1.1278 BRL
05 iul. 2024	1 BRL = 0.8866 LYD	1 LYD = 1.1279 BRL
06 iul. 2024	1 BRL = 0.8872 LYD	1 LYD = 1.1271 BRL
07 iul. 2024	1 BRL = 0.8897 LYD	1 LYD = 1.124 BRL
08 iul. 2024	1 BRL = 0.888 LYD	1 LYD = 1.1261 BRL
09 iul. 2024	1 BRL = 0.8882 LYD	1 LYD = 1.1259 BRL
10 iul. 2024	1 BRL = 0.8975 LYD	1 LYD = 1.1143 BRL
11 iul. 2024	1 BRL = 0.8955 LYD	1 LYD = 1.1167 BRL
12 iul. 2024	1 BRL = 0.8947 LYD	1 LYD = 1.1177 BRL
13 iul. 2024	1 BRL = 0.892 LYD	1 LYD = 1.1211 BRL
14 iul. 2024	1 BRL = 0.8908 LYD	1 LYD = 1.1226 BRL
15 iul. 2024	1 BRL = 0.8909 LYD	1 LYD = 1.1225 BRL
16 iul. 2024	1 BRL = 0.8904 LYD	1 LYD = 1.123 BRL
17 iul. 2024	1 BRL = 0.8885 LYD	1 LYD = 1.1255 BRL
18 iul. 2024	1 BRL = 0.8777 LYD	1 LYD = 1.1393 BRL
19 iul. 2024	1 BRL = 0.8697 LYD	1 LYD = 1.1499 BRL
20 iul. 2024	1 BRL = 0.8606 LYD	1 LYD = 1.162 BRL
21 iul. 2024	1 BRL = 0.8605 LYD	1 LYD = 1.1621 BRL
22 iul. 2024	1 BRL = 0.8625 LYD	1 LYD = 1.1594 BRL
23 iul. 2024	1 BRL = 0.8659 LYD	1 LYD = 1.1549 BRL
24 iul. 2024	1 BRL = 0.862 LYD	1 LYD = 1.16 BRL
25 iul. 2024	1 BRL = 0.8524 LYD	1 LYD = 1.1731 BRL
26 iul. 2024	1 BRL = 0.8568 LYD	1 LYD = 1.1672 BRL
27 iul. 2024	1 BRL = 0.856 LYD	1 LYD = 1.1682 BRL
28 iul. 2024	1 BRL = 0.855 LYD	1 LYD = 1.1696 BRL
29 iul. 2024	1 BRL = 0.8546 LYD	1 LYD = 1.1701 BRL
30 iul. 2024	1 BRL = 0.8592 LYD	1 LYD = 1.1639 BRL
31 iul. 2024	1 BRL = 0.8575 LYD	1 LYD = 1.1661 BRL

Aug 2024

Data	BRL-LYD	LYD-BRL
01 aug. 2024	1 BRL = 0.8521 LYD	1 LYD = 1.1736 BRL
02 aug. 2024	1 BRL = 0.8377 LYD	1 LYD = 1.1937 BRL
03 aug. 2024	1 BRL = 0.8355 LYD	1 LYD = 1.1969 BRL
04 aug. 2024	1 BRL = 0.8355 LYD	1 LYD = 1.1969 BRL
05 aug. 2024	1 BRL = 0.8288 LYD	1 LYD = 1.2065 BRL
06 aug. 2024	1 BRL = 0.846 LYD	1 LYD = 1.182 BRL
07 aug. 2024	1 BRL = 0.8525 LYD	1 LYD = 1.1731 BRL
08 aug. 2024	1 BRL = 0.8542 LYD	1 LYD = 1.1707 BRL
09 aug. 2024	1 BRL = 0.8678 LYD	1 LYD = 1.1523 BRL
10 aug. 2024	1 BRL = 0.8737 LYD	1 LYD = 1.1446 BRL
11 aug. 2024	1 BRL = 0.8721 LYD	1 LYD = 1.1466 BRL
12 aug. 2024	1 BRL = 0.8735 LYD	1 LYD = 1.1448 BRL
13 aug. 2024	1 BRL = 0.8768 LYD	1 LYD = 1.1405 BRL
14 aug. 2024	1 BRL = 0.8818 LYD	1 LYD = 1.1341 BRL
15 aug. 2024	1 BRL = 0.8776 LYD	1 LYD = 1.1395 BRL
16 aug. 2024	1 BRL = 0.8763 LYD	1 LYD = 1.1412 BRL
17 aug. 2024	1 BRL = 0.8723 LYD	1 LYD = 1.1465 BRL
18 aug. 2024	1 BRL = 0.8723 LYD	1 LYD = 1.1465 BRL
19 aug. 2024	1 BRL = 0.8786 LYD	1 LYD = 1.1382 BRL
20 aug. 2024	1 BRL = 0.8764 LYD	1 LYD = 1.141 BRL
21 aug. 2024	1 BRL = 0.8725 LYD	1 LYD = 1.1461 BRL
22 aug. 2024	1 BRL = 0.8661 LYD	1 LYD = 1.1546 BRL
23 aug. 2024	1 BRL = 0.8579 LYD	1 LYD = 1.1656 BRL
24 aug. 2024	1 BRL = 0.8641 LYD	1 LYD = 1.1572 BRL
25 aug. 2024	1 BRL = 0.8551 LYD	1 LYD = 1.1695 BRL
26 aug. 2024	1 BRL = 0.8678 LYD	1 LYD = 1.1524 BRL
27 aug. 2024	1 BRL = 0.8677 LYD	1 LYD = 1.1524 BRL
28 aug. 2024	1 BRL = 0.8591 LYD	1 LYD = 1.164 BRL
29 aug. 2024	1 BRL = 0.8528 LYD	1 LYD = 1.1726 BRL
30 aug. 2024	1 BRL = 0.8486 LYD	1 LYD = 1.1784 BRL
31 aug. 2024	1 BRL = 0.8467 LYD	1 LYD = 1.1811 BRL

Sep 2024

Data	BRL-LYD	LYD-BRL
01 sept. 2024	1 BRL = 0.8496 LYD	1 LYD = 1.177 BRL
02 sept. 2024	1 BRL = 0.8453 LYD	1 LYD = 1.1831 BRL
03 sept. 2024	1 BRL = 0.847 LYD	1 LYD = 1.1806 BRL
04 sept. 2024	1 BRL = 0.8422 LYD	1 LYD = 1.1874 BRL
05 sept. 2024	1 BRL = 0.8477 LYD	1 LYD = 1.1796 BRL
06 sept. 2024	1 BRL = 0.8529 LYD	1 LYD = 1.1725 BRL
07 sept. 2024	1 BRL = 0.8547 LYD	1 LYD = 1.17 BRL
08 sept. 2024	1 BRL = 0.8514 LYD	1 LYD = 1.1745 BRL
09 sept. 2024	1 BRL = 0.8461 LYD	1 LYD = 1.1818 BRL
10 sept. 2024	1 BRL = 0.8545 LYD	1 LYD = 1.1703 BRL
11 sept. 2024	1 BRL = 0.8468 LYD	1 LYD = 1.1809 BRL
12 sept. 2024	1 BRL = 0.8438 LYD	1 LYD = 1.1851 BRL
13 sept. 2024	1 BRL = 0.8493 LYD	1 LYD = 1.1775 BRL
14 sept. 2024	1 BRL = 0.8481 LYD	1 LYD = 1.179 BRL
15 sept. 2024	1 BRL = 0.8578 LYD	1 LYD = 1.1658 BRL
16 sept. 2024	1 BRL = 0.8593 LYD	1 LYD = 1.1638 BRL
17 sept. 2024	1 BRL = 0.8694 LYD	1 LYD = 1.1502 BRL
18 sept. 2024	1 BRL = 0.8676 LYD	1 LYD = 1.1526 BRL
19 sept. 2024	1 BRL = 0.8827 LYD	1 LYD = 1.1328 BRL
20 sept. 2024	1 BRL = 0.8762 LYD	1 LYD = 1.1414 BRL
21 sept. 2024	1 BRL = 0.875 LYD	1 LYD = 1.1429 BRL
22 sept. 2024	1 BRL = 0.8597 LYD	1 LYD = 1.1632 BRL
23 sept. 2024	1 BRL = 0.8516 LYD	1 LYD = 1.1742 BRL
24 sept. 2024	1 BRL = 0.8604 LYD	1 LYD = 1.1622 BRL
25 sept. 2024	1 BRL = 0.8703 LYD	1 LYD = 1.1491 BRL
26 sept. 2024	1 BRL = 0.8744 LYD	1 LYD = 1.1436 BRL
27 sept. 2024	1 BRL = 0.8711 LYD	1 LYD = 1.1479 BRL
28 sept. 2024	1 BRL = 0.8724 LYD	1 LYD = 1.1463 BRL
29 sept. 2024	1 BRL = 0.8724 LYD	1 LYD = 1.1463 BRL
30 sept. 2024	1 BRL = 0.8764 LYD	1 LYD = 1.1411 BRL

Oct 2024

Data	BRL-LYD	LYD-BRL
01 oct. 2024	1 BRL = 0.8684 LYD	1 LYD = 1.1515 BRL
02 oct. 2024	1 BRL = 0.8751 LYD	1 LYD = 1.1427 BRL
03 oct. 2024	1 BRL = 0.8704 LYD	1 LYD = 1.1489 BRL
04 oct. 2024	1 BRL = 0.8689 LYD	1 LYD = 1.1509 BRL
05 oct. 2024	1 BRL = 0.8706 LYD	1 LYD = 1.1487 BRL
06 oct. 2024	1 BRL = 0.8775 LYD	1 LYD = 1.1396 BRL
07 oct. 2024	1 BRL = 0.8777 LYD	1 LYD = 1.1394 BRL
08 oct. 2024	1 BRL = 0.8683 LYD	1 LYD = 1.1516 BRL
09 oct. 2024	1 BRL = 0.8626 LYD	1 LYD = 1.1592 BRL
10 oct. 2024	1 BRL = 0.857 LYD	1 LYD = 1.1669 BRL
11 oct. 2024	1 BRL = 0.8606 LYD	1 LYD = 1.162 BRL
12 oct. 2024	1 BRL = 0.852 LYD	1 LYD = 1.1738 BRL
13 oct. 2024	1 BRL = 0.8545 LYD	1 LYD = 1.1703 BRL
14 oct. 2024	1 BRL = 0.8511 LYD	1 LYD = 1.175 BRL
15 oct. 2024	1 BRL = 0.8575 LYD	1 LYD = 1.1662 BRL
16 oct. 2024	1 BRL = 0.8528 LYD	1 LYD = 1.1726 BRL
17 oct. 2024	1 BRL = 0.8461 LYD	1 LYD = 1.1819 BRL
18 oct. 2024	1 BRL = 0.8518 LYD	1 LYD = 1.1739 BRL
19 oct. 2024	1 BRL = 0.851 LYD	1 LYD = 1.1751 BRL
20 oct. 2024	1 BRL = 0.851 LYD	1 LYD = 1.1751 BRL
21 oct. 2024	1 BRL = 0.8435 LYD	1 LYD = 1.1856 BRL
22 oct. 2024	1 BRL = 0.8437 LYD	1 LYD = 1.1853 BRL
23 oct. 2024	1 BRL = 0.8464 LYD	1 LYD = 1.1815 BRL
24 oct. 2024	1 BRL = 0.8462 LYD	1 LYD = 1.1818 BRL
25 oct. 2024	1 BRL = 0.848 LYD	1 LYD = 1.1793 BRL
26 oct. 2024	1 BRL = 0.8458 LYD	1 LYD = 1.1824 BRL
27 oct. 2024	1 BRL = 0.8458 LYD	1 LYD = 1.1824 BRL
28 oct. 2024	1 BRL = 0.846 LYD	1 LYD = 1.182 BRL
29 oct. 2024	1 BRL = 0.8447 LYD	1 LYD = 1.1838 BRL
30 oct. 2024	1 BRL = 0.8345 LYD	1 LYD = 1.1983 BRL
31 oct. 2024	1 BRL = 0.8357 LYD	1 LYD = 1.1966 BRL

Nov 2024

Data	BRL-LYD	LYD-BRL
01 nov. 2024	1 BRL = 0.8346 LYD	1 LYD = 1.1982 BRL
02 nov. 2024	1 BRL = 0.8212 LYD	1 LYD = 1.2177 BRL
03 nov. 2024	1 BRL = 0.8443 LYD	1 LYD = 1.1845 BRL
04 nov. 2024	1 BRL = 0.8287 LYD	1 LYD = 1.2067 BRL
05 nov. 2024	1 BRL = 0.8313 LYD	1 LYD = 1.2029 BRL
06 nov. 2024	1 BRL = 0.7992 LYD	1 LYD = 1.2513 BRL
07 nov. 2024	1 BRL = 0.8566 LYD	1 LYD = 1.1674 BRL
08 nov. 2024	1 BRL = 0.8418 LYD	1 LYD = 1.1879 BRL
09 nov. 2024	1 BRL = 0.8505 LYD	1 LYD = 1.1758 BRL
10 nov. 2024	1 BRL = 0.8505 LYD	1 LYD = 1.1758 BRL
11 nov. 2024	1 BRL = 0.8351 LYD	1 LYD = 1.1974 BRL
12 nov. 2024	1 BRL = 0.8416 LYD	1 LYD = 1.1882 BRL
13 nov. 2024	1 BRL = 0.8448 LYD	1 LYD = 1.1837 BRL
14 nov. 2024	1 BRL = 0.8419 LYD	1 LYD = 1.1878 BRL
15 nov. 2024	1 BRL = 0.8431 LYD	1 LYD = 1.1861 BRL
16 nov. 2024	1 BRL = 0.8451 LYD	1 LYD = 1.1833 BRL
17 nov. 2024	1 BRL = 0.8451 LYD	1 LYD = 1.1833 BRL
18 nov. 2024	1 BRL = 0.844 LYD	1 LYD = 1.1848 BRL
19 nov. 2024	1 BRL = 0.8423 LYD	1 LYD = 1.1873 BRL
20 nov. 2024	1 BRL = 0.8452 LYD	1 LYD = 1.1831 BRL
21 nov. 2024	1 BRL = 0.8388 LYD	1 LYD = 1.1922 BRL
22 nov. 2024	1 BRL = 0.8414 LYD	1 LYD = 1.1885 BRL
23 nov. 2024	1 BRL = 0.8416 LYD	1 LYD = 1.1882 BRL
24 nov. 2024	1 BRL = 0.8416 LYD	1 LYD = 1.1882 BRL
25 nov. 2024	1 BRL = 0.8429 LYD	1 LYD = 1.1864 BRL
26 nov. 2024	1 BRL = 0.8408 LYD	1 LYD = 1.1893 BRL
27 nov. 2024	1 BRL = 0.8414 LYD	1 LYD = 1.1885 BRL
28 nov. 2024	1 BRL = 0.8173 LYD	1 LYD = 1.2236 BRL
29 nov. 2024	1 BRL = 0.8034 LYD	1 LYD = 1.2447 BRL
30 nov. 2024	1 BRL = 0.8176 LYD	1 LYD = 1.2231 BRL

Dec 2024

Data	BRL-LYD	LYD-BRL
01 dec. 2024	1 BRL = 0.8176 LYD	1 LYD = 1.2231 BRL
02 dec. 2024	1 BRL = 0.806 LYD	1 LYD = 1.2408 BRL
03 dec. 2024	1 BRL = 0.8052 LYD	1 LYD = 1.242 BRL
04 dec. 2024	1 BRL = 0.8063 LYD	1 LYD = 1.2403 BRL
05 dec. 2024	1 BRL = 0.8125 LYD	1 LYD = 1.2307 BRL
06 dec. 2024	1 BRL = 0.8118 LYD	1 LYD = 1.2318 BRL
07 dec. 2024	1 BRL = 0.8018 LYD	1 LYD = 1.2471 BRL
08 dec. 2024	1 BRL = 0.8018 LYD	1 LYD = 1.2471 BRL
09 dec. 2024	1 BRL = 0.8076 LYD	1 LYD = 1.2382 BRL
10 dec. 2024	1 BRL = 0.8049 LYD	1 LYD = 1.2424 BRL
11 dec. 2024	1 BRL = 0.8029 LYD	1 LYD = 1.2455 BRL
12 dec. 2024	1 BRL = 0.8275 LYD	1 LYD = 1.2084 BRL
13 dec. 2024	1 BRL = 0.8122 LYD	1 LYD = 1.2312 BRL
14 dec. 2024	1 BRL = 0.8067 LYD	1 LYD = 1.2396 BRL
15 dec. 2024	1 BRL = 0.8067 LYD	1 LYD = 1.2396 BRL
16 dec. 2024	1 BRL = 0.8083 LYD	1 LYD = 1.2372 BRL
17 dec. 2024	1 BRL = 0.7985 LYD	1 LYD = 1.2524 BRL
18 dec. 2024	1 BRL = 0.7976 LYD	1 LYD = 1.2537 BRL
19 dec. 2024	1 BRL = 0.7808 LYD	1 LYD = 1.2808 BRL
20 dec. 2024	1 BRL = 0.8073 LYD	1 LYD = 1.2388 BRL
21 dec. 2024	1 BRL = 0.8041 LYD	1 LYD = 1.2436 BRL
22 dec. 2024	1 BRL = 0.8041 LYD	1 LYD = 1.2436 BRL
23 dec. 2024	1 BRL = 0.7996 LYD	1 LYD = 1.2506 BRL
24 dec. 2024	1 BRL = 0.7921 LYD	1 LYD = 1.2624 BRL
25 dec. 2024	1 BRL = 0.7686 LYD	1 LYD = 1.301 BRL
26 dec. 2024	1 BRL = 0.7966 LYD	1 LYD = 1.2554 BRL
27 dec. 2024	1 BRL = 0.7956 LYD	1 LYD = 1.2569 BRL
28 dec. 2024	1 BRL = 0.7946 LYD	1 LYD = 1.2585 BRL
29 dec. 2024	1 BRL = 0.7946 LYD	1 LYD = 1.2585 BRL
30 dec. 2024	1 BRL = 0.7934 LYD	1 LYD = 1.2604 BRL
31 dec. 2024	1 BRL = 0.7951 LYD	1 LYD = 1.2577 BRL

Info schimb valutar BRL-LYD si LYD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri