> Schimb Valutar 2025 - BRL-LVL si LVL-BRL

Schimb Valutar 2025 - BRL-LVL si LVL-BRL

Schimb valutar BRL-LVL si LVL-BRL

Verificati aici ratele de schimb pentru BRL-LVL si LVL-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1044 LVL

1 LVL = 9,5822 BRL

1An 2Ani 3Ani

BRL in LVLLVL in BRL

Jan 2025

Data	BRL-LVL	LVL-BRL
01 ian. 2025	1 BRL = 0.0979 LVL	1 LVL = 10.2157 BRL
02 ian. 2025	1 BRL = 0.0972 LVL	1 LVL = 10.2893 BRL
03 ian. 2025	1 BRL = 0.0977 LVL	1 LVL = 10.2346 BRL
04 ian. 2025	1 BRL = 0.0978 LVL	1 LVL = 10.2204 BRL
05 ian. 2025	1 BRL = 0.0978 LVL	1 LVL = 10.2204 BRL
06 ian. 2025	1 BRL = 0.0991 LVL	1 LVL = 10.0876 BRL
07 ian. 2025	1 BRL = 0.0992 LVL	1 LVL = 10.0807 BRL
08 ian. 2025	1 BRL = 0.0986 LVL	1 LVL = 10.1382 BRL
09 ian. 2025	1 BRL = 0.0989 LVL	1 LVL = 10.1146 BRL
10 ian. 2025	1 BRL = 0.0998 LVL	1 LVL = 10.0177 BRL
11 ian. 2025	1 BRL = 0.0988 LVL	1 LVL = 10.1244 BRL
12 ian. 2025	1 BRL = 0.0988 LVL	1 LVL = 10.1244 BRL
13 ian. 2025	1 BRL = 0.0992 LVL	1 LVL = 10.0807 BRL
14 ian. 2025	1 BRL = 0.0996 LVL	1 LVL = 10.0403 BRL
15 ian. 2025	1 BRL = 0.1001 LVL	1 LVL = 9.9894 BRL
16 ian. 2025	1 BRL = 0.1007 LVL	1 LVL = 9.9302 BRL
17 ian. 2025	1 BRL = 0.0996 LVL	1 LVL = 10.0433 BRL
18 ian. 2025	1 BRL = 0.0995 LVL	1 LVL = 10.0525 BRL
19 ian. 2025	1 BRL = 0.0995 LVL	1 LVL = 10.0525 BRL
20 ian. 2025	1 BRL = 0.0996 LVL	1 LVL = 10.0432 BRL
21 ian. 2025	1 BRL = 0.1 LVL	1 LVL = 10.0027 BRL
22 ian. 2025	1 BRL = 0.1007 LVL	1 LVL = 9.9335 BRL
23 ian. 2025	1 BRL = 0.1015 LVL	1 LVL = 9.8507 BRL
24 ian. 2025	1 BRL = 0.1024 LVL	1 LVL = 9.7695 BRL
25 ian. 2025	1 BRL = 0.1023 LVL	1 LVL = 9.7756 BRL
26 ian. 2025	1 BRL = 0.1023 LVL	1 LVL = 9.7756 BRL
27 ian. 2025	1 BRL = 0.1018 LVL	1 LVL = 9.8238 BRL
28 ian. 2025	1 BRL = 0.1024 LVL	1 LVL = 9.7674 BRL
29 ian. 2025	1 BRL = 0.1034 LVL	1 LVL = 9.6666 BRL
30 ian. 2025	1 BRL = 0.1024 LVL	1 LVL = 9.7633 BRL
31 ian. 2025	1 BRL = 0.1031 LVL	1 LVL = 9.7013 BRL

Feb 2025

Data	BRL-LVL	LVL-BRL
01 feb. 2025	1 BRL = 0.1035 LVL	1 LVL = 9.658 BRL
02 feb. 2025	1 BRL = 0.1035 LVL	1 LVL = 9.658 BRL
03 feb. 2025	1 BRL = 0.1033 LVL	1 LVL = 9.6785 BRL
04 feb. 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6024 BRL
05 feb. 2025	1 BRL = 0.1046 LVL	1 LVL = 9.561 BRL
06 feb. 2025	1 BRL = 0.104 LVL	1 LVL = 9.6115 BRL
07 feb. 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5358 BRL
08 feb. 2025	1 BRL = 0.1042 LVL	1 LVL = 9.5988 BRL
09 feb. 2025	1 BRL = 0.1042 LVL	1 LVL = 9.5993 BRL
10 feb. 2025	1 BRL = 0.1043 LVL	1 LVL = 9.5859 BRL
11 feb. 2025	1 BRL = 0.1045 LVL	1 LVL = 9.5731 BRL
12 feb. 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5313 BRL
13 feb. 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5366 BRL
14 feb. 2025	1 BRL = 0.1054 LVL	1 LVL = 9.4837 BRL
15 feb. 2025	1 BRL = 0.106 LVL	1 LVL = 9.4311 BRL
16 feb. 2025	1 BRL = 0.106 LVL	1 LVL = 9.4311 BRL
17 feb. 2025	1 BRL = 0.106 LVL	1 LVL = 9.4384 BRL
18 feb. 2025	1 BRL = 0.106 LVL	1 LVL = 9.4323 BRL
19 feb. 2025	1 BRL = 0.1057 LVL	1 LVL = 9.4571 BRL
20 feb. 2025	1 BRL = 0.1062 LVL	1 LVL = 9.4159 BRL
21 feb. 2025	1 BRL = 0.1059 LVL	1 LVL = 9.4435 BRL
22 feb. 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4768 BRL
23 feb. 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4769 BRL
24 feb. 2025	1 BRL = 0.1058 LVL	1 LVL = 9.4551 BRL
25 feb. 2025	1 BRL = 0.1042 LVL	1 LVL = 9.6009 BRL
26 feb. 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5098 BRL
27 feb. 2025	1 BRL = 0.1039 LVL	1 LVL = 9.625 BRL
28 feb. 2025	1 BRL = 0.1036 LVL	1 LVL = 9.6514 BRL

Mar 2025

Data	BRL-LVL	LVL-BRL
01 mar. 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7308 BRL
02 mar. 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7297 BRL
03 mar. 2025	1 BRL = 0.102 LVL	1 LVL = 9.7995 BRL
04 mar. 2025	1 BRL = 0.0986 LVL	1 LVL = 10.144 BRL
05 mar. 2025	1 BRL = 0.1027 LVL	1 LVL = 9.7324 BRL
06 mar. 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5035 BRL
07 mar. 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5369 BRL
08 mar. 2025	1 BRL = 0.1045 LVL	1 LVL = 9.5685 BRL
09 mar. 2025	1 BRL = 0.1045 LVL	1 LVL = 9.5685 BRL
10 mar. 2025	1 BRL = 0.1042 LVL	1 LVL = 9.5935 BRL
11 mar. 2025	1 BRL = 0.1035 LVL	1 LVL = 9.6591 BRL
12 mar. 2025	1 BRL = 0.1038 LVL	1 LVL = 9.63 BRL
13 mar. 2025	1 BRL = 0.104 LVL	1 LVL = 9.611 BRL
14 mar. 2025	1 BRL = 0.1048 LVL	1 LVL = 9.5442 BRL
15 mar. 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4986 BRL
16 mar. 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4986 BRL
17 mar. 2025	1 BRL = 0.1059 LVL	1 LVL = 9.4386 BRL
18 mar. 2025	1 BRL = 0.106 LVL	1 LVL = 9.4353 BRL
19 mar. 2025	1 BRL = 0.1065 LVL	1 LVL = 9.3939 BRL
20 mar. 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3529 BRL
21 mar. 2025	1 BRL = 0.1057 LVL	1 LVL = 9.4596 BRL
22 mar. 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4804 BRL
23 mar. 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4804 BRL
24 mar. 2025	1 BRL = 0.1056 LVL	1 LVL = 9.469 BRL
25 mar. 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5037 BRL
26 mar. 2025	1 BRL = 0.1056 LVL	1 LVL = 9.471 BRL
27 mar. 2025	1 BRL = 0.105 LVL	1 LVL = 9.5201 BRL
28 mar. 2025	1 BRL = 0.105 LVL	1 LVL = 9.5216 BRL
29 mar. 2025	1 BRL = 0.105 LVL	1 LVL = 9.5211 BRL
30 mar. 2025	1 BRL = 0.105 LVL	1 LVL = 9.5211 BRL
31 mar. 2025	1 BRL = 0.105 LVL	1 LVL = 9.5247 BRL

Apr 2025

Data	BRL-LVL	LVL-BRL
01 apr. 2025	1 BRL = 0.1058 LVL	1 LVL = 9.4536 BRL
02 apr. 2025	1 BRL = 0.1065 LVL	1 LVL = 9.3935 BRL
03 apr. 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4981 BRL
04 apr. 2025	1 BRL = 0.1074 LVL	1 LVL = 9.3072 BRL
05 apr. 2025	1 BRL = 0.1035 LVL	1 LVL = 9.6622 BRL
06 apr. 2025	1 BRL = 0.1035 LVL	1 LVL = 9.6622 BRL
07 apr. 2025	1 BRL = 0.1029 LVL	1 LVL = 9.7168 BRL
08 apr. 2025	1 BRL = 0.1023 LVL	1 LVL = 9.7763 BRL
09 apr. 2025	1 BRL = 0.1006 LVL	1 LVL = 9.9412 BRL
10 apr. 2025	1 BRL = 0.1039 LVL	1 LVL = 9.6287 BRL
11 apr. 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7312 BRL
12 apr. 2025	1 BRL = 0.1032 LVL	1 LVL = 9.692 BRL
13 apr. 2025	1 BRL = 0.1032 LVL	1 LVL = 9.692 BRL
14 apr. 2025	1 BRL = 0.1031 LVL	1 LVL = 9.6975 BRL
15 apr. 2025	1 BRL = 0.1033 LVL	1 LVL = 9.6814 BRL
16 apr. 2025	1 BRL = 0.1015 LVL	1 LVL = 9.8519 BRL
17 apr. 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7297 BRL
18 apr. 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
19 apr. 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
20 apr. 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
21 apr. 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
22 apr. 2025	1 BRL = 0.1042 LVL	1 LVL = 9.6004 BRL
23 apr. 2025	1 BRL = 0.1061 LVL	1 LVL = 9.4217 BRL
24 apr. 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5021 BRL
25 apr. 2025	1 BRL = 0.1064 LVL	1 LVL = 9.3989 BRL
26 apr. 2025	1 BRL = 0.1063 LVL	1 LVL = 9.4073 BRL
27 apr. 2025	1 BRL = 0.1063 LVL	1 LVL = 9.4073 BRL
28 apr. 2025	1 BRL = 0.1062 LVL	1 LVL = 9.4196 BRL
29 apr. 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3521 BRL
30 apr. 2025	1 BRL = 0.1076 LVL	1 LVL = 9.2918 BRL

May 2025

Data	BRL-LVL	LVL-BRL
01 mai 2025	1 BRL = 0.1062 LVL	1 LVL = 9.4176 BRL
02 mai 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4792 BRL
03 mai 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3514 BRL
04 mai 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3514 BRL
05 mai 2025	1 BRL = 0.107 LVL	1 LVL = 9.3493 BRL
06 mai 2025	1 BRL = 0.1064 LVL	1 LVL = 9.4029 BRL
07 mai 2025	1 BRL = 0.1059 LVL	1 LVL = 9.4459 BRL
08 mai 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4983 BRL
09 mai 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3505 BRL
10 mai 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3381 BRL
11 mai 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3381 BRL
12 mai 2025	1 BRL = 0.107 LVL	1 LVL = 9.3434 BRL
13 mai 2025	1 BRL = 0.1066 LVL	1 LVL = 9.3817 BRL
14 mai 2025	1 BRL = 0.1078 LVL	1 LVL = 9.2733 BRL
15 mai 2025	1 BRL = 0.1074 LVL	1 LVL = 9.3083 BRL
16 mai 2025	1 BRL = 0.1064 LVL	1 LVL = 9.3943 BRL
17 mai 2025	1 BRL = 0.1068 LVL	1 LVL = 9.3625 BRL
18 mai 2025	1 BRL = 0.1068 LVL	1 LVL = 9.3625 BRL
19 mai 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3539 BRL
20 mai 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3374 BRL
21 mai 2025	1 BRL = 0.1064 LVL	1 LVL = 9.4027 BRL
22 mai 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3333 BRL
23 mai 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4978 BRL
24 mai 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3351 BRL
25 mai 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3351 BRL
26 mai 2025	1 BRL = 0.1065 LVL	1 LVL = 9.3865 BRL
27 mai 2025	1 BRL = 0.1066 LVL	1 LVL = 9.3791 BRL
28 mai 2025	1 BRL = 0.1072 LVL	1 LVL = 9.328 BRL
29 mai 2025	1 BRL = 0.1063 LVL	1 LVL = 9.4076 BRL
30 mai 2025	1 BRL = 0.1068 LVL	1 LVL = 9.3642 BRL
31 mai 2025	1 BRL = 0.1056 LVL	1 LVL = 9.4721 BRL

Jun 2025

Data	BRL-LVL	LVL-BRL
01 iun. 2025	1 BRL = 0.1056 LVL	1 LVL = 9.4721 BRL
02 iun. 2025	1 BRL = 0.1057 LVL	1 LVL = 9.4625 BRL
03 iun. 2025	1 BRL = 0.1066 LVL	1 LVL = 9.3801 BRL
04 iun. 2025	1 BRL = 0.1077 LVL	1 LVL = 9.2873 BRL
05 iun. 2025	1 BRL = 0.1073 LVL	1 LVL = 9.3179 BRL
06 iun. 2025	1 BRL = 0.1082 LVL	1 LVL = 9.2435 BRL
07 iun. 2025	1 BRL = 0.1088 LVL	1 LVL = 9.1908 BRL
08 iun. 2025	1 BRL = 0.1088 LVL	1 LVL = 9.1908 BRL
09 iun. 2025	1 BRL = 0.1088 LVL	1 LVL = 9.187 BRL
10 iun. 2025	1 BRL = 0.1086 LVL	1 LVL = 9.2084 BRL
11 iun. 2025	1 BRL = 0.1085 LVL	1 LVL = 9.2187 BRL
12 iun. 2025	1 BRL = 0.1093 LVL	1 LVL = 9.1522 BRL
13 iun. 2025	1 BRL = 0.1092 LVL	1 LVL = 9.156 BRL
14 iun. 2025	1 BRL = 0.1091 LVL	1 LVL = 9.1651 BRL

Info schimb valutar BRL-LVL si LVL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri