> Schimb Valutar 2026 - BRL-LSL si LSL-BRL

Schimb Valutar 2026 - BRL-LSL si LSL-BRL

Schimb valutar BRL-LSL si LSL-BRL

Verificati aici ratele de schimb pentru BRL-LSL si LSL-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 3,1664 LSL

1 LSL = 0,3158 BRL

1An 2Ani 3Ani

BRL in LSLLSL in BRL

Jan 2026

Data	BRL-LSL	LSL-BRL
01 ian. 2026	1 BRL = 3.0034 LSL	1 LSL = 0.333 BRL
02 ian. 2026	1 BRL = 3.0361 LSL	1 LSL = 0.3294 BRL
03 ian. 2026	1 BRL = 3.0423 LSL	1 LSL = 0.3287 BRL
04 ian. 2026	1 BRL = 3.0423 LSL	1 LSL = 0.3287 BRL
05 ian. 2026	1 BRL = 3.0326 LSL	1 LSL = 0.3297 BRL
06 ian. 2026	1 BRL = 3.0282 LSL	1 LSL = 0.3302 BRL
07 ian. 2026	1 BRL = 3.0557 LSL	1 LSL = 0.3273 BRL
08 ian. 2026	1 BRL = 3.071 LSL	1 LSL = 0.3256 BRL
09 ian. 2026	1 BRL = 3.0745 LSL	1 LSL = 0.3253 BRL
10 ian. 2026	1 BRL = 3.0735 LSL	1 LSL = 0.3254 BRL
11 ian. 2026	1 BRL = 3.0835 LSL	1 LSL = 0.3243 BRL
12 ian. 2026	1 BRL = 3.0652 LSL	1 LSL = 0.3262 BRL
13 ian. 2026	1 BRL = 3.0545 LSL	1 LSL = 0.3274 BRL
14 ian. 2026	1 BRL = 3.0508 LSL	1 LSL = 0.3278 BRL
15 ian. 2026	1 BRL = 3.0376 LSL	1 LSL = 0.3292 BRL
16 ian. 2026	1 BRL = 3.0449 LSL	1 LSL = 0.3284 BRL
17 ian. 2026	1 BRL = 3.0533 LSL	1 LSL = 0.3275 BRL
18 ian. 2026	1 BRL = 3.0533 LSL	1 LSL = 0.3275 BRL
19 ian. 2026	1 BRL = 3.067 LSL	1 LSL = 0.3261 BRL
20 ian. 2026	1 BRL = 3.0521 LSL	1 LSL = 0.3276 BRL
21 ian. 2026	1 BRL = 3.0529 LSL	1 LSL = 0.3276 BRL
22 ian. 2026	1 BRL = 3.051 LSL	1 LSL = 0.3278 BRL
23 ian. 2026	1 BRL = 3.0479 LSL	1 LSL = 0.3281 BRL
24 ian. 2026	1 BRL = 3.0274 LSL	1 LSL = 0.3303 BRL
25 ian. 2026	1 BRL = 3.0274 LSL	1 LSL = 0.3303 BRL
26 ian. 2026	1 BRL = 3.0327 LSL	1 LSL = 0.3297 BRL
27 ian. 2026	1 BRL = 3.0378 LSL	1 LSL = 0.3292 BRL
28 ian. 2026	1 BRL = 3.058 LSL	1 LSL = 0.327 BRL
29 ian. 2026	1 BRL = 3.0628 LSL	1 LSL = 0.3265 BRL
30 ian. 2026	1 BRL = 3.0408 LSL	1 LSL = 0.3289 BRL
31 ian. 2026	1 BRL = 3.0706 LSL	1 LSL = 0.3257 BRL

Feb 2026

Data	BRL-LSL	LSL-BRL
01 feb. 2026	1 BRL = 3.0447 LSL	1 LSL = 0.3284 BRL
02 feb. 2026	1 BRL = 3.0529 LSL	1 LSL = 0.3276 BRL
03 feb. 2026	1 BRL = 3.0557 LSL	1 LSL = 0.3273 BRL
04 feb. 2026	1 BRL = 3.0599 LSL	1 LSL = 0.3268 BRL
05 feb. 2026	1 BRL = 3.0681 LSL	1 LSL = 0.3259 BRL
06 feb. 2026	1 BRL = 3.0419 LSL	1 LSL = 0.3287 BRL
07 feb. 2026	1 BRL = 3.0832 LSL	1 LSL = 0.3243 BRL
08 feb. 2026	1 BRL = 3.0832 LSL	1 LSL = 0.3243 BRL
09 feb. 2026	1 BRL = 3.0777 LSL	1 LSL = 0.3249 BRL
10 feb. 2026	1 BRL = 3.0596 LSL	1 LSL = 0.3268 BRL
11 feb. 2026	1 BRL = 3.0661 LSL	1 LSL = 0.3261 BRL
12 feb. 2026	1 BRL = 3.0608 LSL	1 LSL = 0.3267 BRL
13 feb. 2026	1 BRL = 3.0754 LSL	1 LSL = 0.3252 BRL
14 feb. 2026	1 BRL = 3.0718 LSL	1 LSL = 0.3255 BRL
15 feb. 2026	1 BRL = 3.0718 LSL	1 LSL = 0.3255 BRL
16 feb. 2026	1 BRL = 3.0551 LSL	1 LSL = 0.3273 BRL
17 feb. 2026	1 BRL = 3.0729 LSL	1 LSL = 0.3254 BRL
18 feb. 2026	1 BRL = 3.0625 LSL	1 LSL = 0.3265 BRL
19 feb. 2026	1 BRL = 3.0946 LSL	1 LSL = 0.3231 BRL
20 feb. 2026	1 BRL = 3.0924 LSL	1 LSL = 0.3234 BRL
21 feb. 2026	1 BRL = 3.1043 LSL	1 LSL = 0.3221 BRL
22 feb. 2026	1 BRL = 3.1043 LSL	1 LSL = 0.3221 BRL
23 feb. 2026	1 BRL = 3.1049 LSL	1 LSL = 0.3221 BRL
24 feb. 2026	1 BRL = 3.0884 LSL	1 LSL = 0.3238 BRL
25 feb. 2026	1 BRL = 3.0963 LSL	1 LSL = 0.323 BRL
26 feb. 2026	1 BRL = 3.0983 LSL	1 LSL = 0.3228 BRL
27 feb. 2026	1 BRL = 3.0878 LSL	1 LSL = 0.3239 BRL
28 feb. 2026	1 BRL = 3.0962 LSL	1 LSL = 0.323 BRL

Mar 2026

Data	BRL-LSL	LSL-BRL
01 mar. 2026	1 BRL = 3.0962 LSL	1 LSL = 0.323 BRL
02 mar. 2026	1 BRL = 3.1041 LSL	1 LSL = 0.3222 BRL
03 mar. 2026	1 BRL = 3.1238 LSL	1 LSL = 0.3201 BRL
04 mar. 2026	1 BRL = 3.1349 LSL	1 LSL = 0.319 BRL
05 mar. 2026	1 BRL = 3.1436 LSL	1 LSL = 0.3181 BRL
06 mar. 2026	1 BRL = 3.1647 LSL	1 LSL = 0.316 BRL
07 mar. 2026	1 BRL = 3.1721 LSL	1 LSL = 0.3152 BRL
08 mar. 2026	1 BRL = 3.1721 LSL	1 LSL = 0.3152 BRL
09 mar. 2026	1 BRL = 3.1808 LSL	1 LSL = 0.3144 BRL
10 mar. 2026	1 BRL = 3.148 LSL	1 LSL = 0.3177 BRL
11 mar. 2026	1 BRL = 3.143 LSL	1 LSL = 0.3182 BRL
12 mar. 2026	1 BRL = 3.2073 LSL	1 LSL = 0.3118 BRL
13 mar. 2026	1 BRL = 3.2117 LSL	1 LSL = 0.3114 BRL
14 mar. 2026	1 BRL = 3.1505 LSL	1 LSL = 0.3174 BRL
15 mar. 2026	1 BRL = 3.1505 LSL	1 LSL = 0.3174 BRL
16 mar. 2026	1 BRL = 3.1958 LSL	1 LSL = 0.3129 BRL
17 mar. 2026	1 BRL = 3.2137 LSL	1 LSL = 0.3112 BRL
18 mar. 2026	1 BRL = 3.2101 LSL	1 LSL = 0.3115 BRL
19 mar. 2026	1 BRL = 3.1813 LSL	1 LSL = 0.3143 BRL
20 mar. 2026	1 BRL = 3.2138 LSL	1 LSL = 0.3112 BRL
21 mar. 2026	1 BRL = 3.1694 LSL	1 LSL = 0.3155 BRL
22 mar. 2026	1 BRL = 3.1694 LSL	1 LSL = 0.3155 BRL
23 mar. 2026	1 BRL = 3.2047 LSL	1 LSL = 0.312 BRL
24 mar. 2026	1 BRL = 3.2348 LSL	1 LSL = 0.3091 BRL
25 mar. 2026	1 BRL = 3.2128 LSL	1 LSL = 0.3113 BRL
26 mar. 2026	1 BRL = 3.2593 LSL	1 LSL = 0.3068 BRL
27 mar. 2026	1 BRL = 3.2657 LSL	1 LSL = 0.3062 BRL
28 mar. 2026	1 BRL = 3.2653 LSL	1 LSL = 0.3062 BRL
29 mar. 2026	1 BRL = 3.2568 LSL	1 LSL = 0.307 BRL
30 mar. 2026	1 BRL = 3.2617 LSL	1 LSL = 0.3066 BRL
31 mar. 2026	1 BRL = 3.2771 LSL	1 LSL = 0.3051 BRL

Apr 2026

Data	BRL-LSL	LSL-BRL
01 apr. 2026	1 BRL = 3.242 LSL	1 LSL = 0.3085 BRL
02 apr. 2026	1 BRL = 3.2838 LSL	1 LSL = 0.3045 BRL
03 apr. 2026	1 BRL = 3.2877 LSL	1 LSL = 0.3042 BRL
04 apr. 2026	1 BRL = 3.2855 LSL	1 LSL = 0.3044 BRL
05 apr. 2026	1 BRL = 3.2855 LSL	1 LSL = 0.3044 BRL
06 apr. 2026	1 BRL = 3.2873 LSL	1 LSL = 0.3042 BRL
07 apr. 2026	1 BRL = 3.285 LSL	1 LSL = 0.3044 BRL
08 apr. 2026	1 BRL = 3.1753 LSL	1 LSL = 0.3149 BRL
09 apr. 2026	1 BRL = 3.2087 LSL	1 LSL = 0.3117 BRL
10 apr. 2026	1 BRL = 3.2115 LSL	1 LSL = 0.3114 BRL
11 apr. 2026	1 BRL = 3.2704 LSL	1 LSL = 0.3058 BRL
12 apr. 2026	1 BRL = 3.2704 LSL	1 LSL = 0.3058 BRL
13 apr. 2026	1 BRL = 3.2761 LSL	1 LSL = 0.3052 BRL
14 apr. 2026	1 BRL = 3.279 LSL	1 LSL = 0.305 BRL
15 apr. 2026	1 BRL = 3.2923 LSL	1 LSL = 0.3037 BRL
16 apr. 2026	1 BRL = 3.2853 LSL	1 LSL = 0.3044 BRL
17 apr. 2026	1 BRL = 3.2811 LSL	1 LSL = 0.3048 BRL
18 apr. 2026	1 BRL = 3.2963 LSL	1 LSL = 0.3034 BRL
19 apr. 2026	1 BRL = 3.2972 LSL	1 LSL = 0.3033 BRL
20 apr. 2026	1 BRL = 3.2518 LSL	1 LSL = 0.3075 BRL
21 apr. 2026	1 BRL = 3.2997 LSL	1 LSL = 0.3031 BRL
22 apr. 2026	1 BRL = 3.3082 LSL	1 LSL = 0.3023 BRL
23 apr. 2026	1 BRL = 3.3204 LSL	1 LSL = 0.3012 BRL
24 apr. 2026	1 BRL = 3.282 LSL	1 LSL = 0.3047 BRL
25 apr. 2026	1 BRL = 3.3332 LSL	1 LSL = 0.3 BRL
26 apr. 2026	1 BRL = 3.3332 LSL	1 LSL = 0.3 BRL
27 apr. 2026	1 BRL = 3.3142 LSL	1 LSL = 0.3017 BRL
28 apr. 2026	1 BRL = 3.3282 LSL	1 LSL = 0.3005 BRL
29 apr. 2026	1 BRL = 3.3352 LSL	1 LSL = 0.2998 BRL
30 apr. 2026	1 BRL = 3.3561 LSL	1 LSL = 0.298 BRL

May 2026

Data	BRL-LSL	LSL-BRL
01 mai 2026	1 BRL = 3.361 LSL	1 LSL = 0.2975 BRL
02 mai 2026	1 BRL = 3.3631 LSL	1 LSL = 0.2973 BRL
03 mai 2026	1 BRL = 3.3631 LSL	1 LSL = 0.2973 BRL
04 mai 2026	1 BRL = 3.3735 LSL	1 LSL = 0.2964 BRL
05 mai 2026	1 BRL = 3.3724 LSL	1 LSL = 0.2965 BRL
06 mai 2026	1 BRL = 3.3201 LSL	1 LSL = 0.3012 BRL
07 mai 2026	1 BRL = 3.3146 LSL	1 LSL = 0.3017 BRL
08 mai 2026	1 BRL = 3.3403 LSL	1 LSL = 0.2994 BRL
09 mai 2026	1 BRL = 3.3289 LSL	1 LSL = 0.3004 BRL
10 mai 2026	1 BRL = 3.3289 LSL	1 LSL = 0.3004 BRL
11 mai 2026	1 BRL = 3.3557 LSL	1 LSL = 0.298 BRL
12 mai 2026	1 BRL = 3.3484 LSL	1 LSL = 0.2987 BRL

Info schimb valutar BRL-LSL si LSL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri