currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-LSL si LSL-BRL

Schimb Valutar 2026 - BRL-LSL si LSL-BRL

Schimb valutar BRL-LSL si LSL-BRL

Verificati aici ratele de schimb pentru BRL-LSL si LSL-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 3,0852 LSL
1 LSL = 0,3241 BRL

Jan 2026

DataBRL-LSLLSL-BRL
01 ian. 2026 1 BRL = 3.0034 LSL 1 LSL = 0.333 BRL
02 ian. 2026 1 BRL = 3.0361 LSL 1 LSL = 0.3294 BRL
03 ian. 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
04 ian. 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
05 ian. 2026 1 BRL = 3.0326 LSL 1 LSL = 0.3297 BRL
06 ian. 2026 1 BRL = 3.0282 LSL 1 LSL = 0.3302 BRL
07 ian. 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
08 ian. 2026 1 BRL = 3.071 LSL 1 LSL = 0.3256 BRL
09 ian. 2026 1 BRL = 3.0745 LSL 1 LSL = 0.3253 BRL
10 ian. 2026 1 BRL = 3.0735 LSL 1 LSL = 0.3254 BRL
11 ian. 2026 1 BRL = 3.0835 LSL 1 LSL = 0.3243 BRL
12 ian. 2026 1 BRL = 3.0652 LSL 1 LSL = 0.3262 BRL
13 ian. 2026 1 BRL = 3.0545 LSL 1 LSL = 0.3274 BRL
14 ian. 2026 1 BRL = 3.0508 LSL 1 LSL = 0.3278 BRL
15 ian. 2026 1 BRL = 3.0376 LSL 1 LSL = 0.3292 BRL
16 ian. 2026 1 BRL = 3.0449 LSL 1 LSL = 0.3284 BRL
17 ian. 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
18 ian. 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
19 ian. 2026 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
20 ian. 2026 1 BRL = 3.0521 LSL 1 LSL = 0.3276 BRL
21 ian. 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
22 ian. 2026 1 BRL = 3.051 LSL 1 LSL = 0.3278 BRL
23 ian. 2026 1 BRL = 3.0479 LSL 1 LSL = 0.3281 BRL
24 ian. 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
25 ian. 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
26 ian. 2026 1 BRL = 3.0327 LSL 1 LSL = 0.3297 BRL
27 ian. 2026 1 BRL = 3.0378 LSL 1 LSL = 0.3292 BRL
28 ian. 2026 1 BRL = 3.058 LSL 1 LSL = 0.327 BRL
29 ian. 2026 1 BRL = 3.0628 LSL 1 LSL = 0.3265 BRL
30 ian. 2026 1 BRL = 3.0408 LSL 1 LSL = 0.3289 BRL
31 ian. 2026 1 BRL = 3.0706 LSL 1 LSL = 0.3257 BRL

Feb 2026

DataBRL-LSLLSL-BRL
01 feb. 2026 1 BRL = 3.0447 LSL 1 LSL = 0.3284 BRL
02 feb. 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
03 feb. 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
04 feb. 2026 1 BRL = 3.0599 LSL 1 LSL = 0.3268 BRL
05 feb. 2026 1 BRL = 3.0681 LSL 1 LSL = 0.3259 BRL
06 feb. 2026 1 BRL = 3.0419 LSL 1 LSL = 0.3287 BRL
07 feb. 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
08 feb. 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
09 feb. 2026 1 BRL = 3.0777 LSL 1 LSL = 0.3249 BRL
10 feb. 2026 1 BRL = 3.0596 LSL 1 LSL = 0.3268 BRL
11 feb. 2026 1 BRL = 3.0661 LSL 1 LSL = 0.3261 BRL
12 feb. 2026 1 BRL = 3.0608 LSL 1 LSL = 0.3267 BRL
13 feb. 2026 1 BRL = 3.0754 LSL 1 LSL = 0.3252 BRL
14 feb. 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
15 feb. 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
16 feb. 2026 1 BRL = 3.0551 LSL 1 LSL = 0.3273 BRL
17 feb. 2026 1 BRL = 3.0729 LSL 1 LSL = 0.3254 BRL
18 feb. 2026 1 BRL = 3.0625 LSL 1 LSL = 0.3265 BRL
19 feb. 2026 1 BRL = 3.0946 LSL 1 LSL = 0.3231 BRL
20 feb. 2026 1 BRL = 3.0924 LSL 1 LSL = 0.3234 BRL
21 feb. 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
22 feb. 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
23 feb. 2026 1 BRL = 3.1049 LSL 1 LSL = 0.3221 BRL
24 feb. 2026 1 BRL = 3.0884 LSL 1 LSL = 0.3238 BRL
25 feb. 2026 1 BRL = 3.0963 LSL 1 LSL = 0.323 BRL
26 feb. 2026 1 BRL = 3.0983 LSL 1 LSL = 0.3228 BRL
27 feb. 2026 1 BRL = 3.0878 LSL 1 LSL = 0.3239 BRL
28 feb. 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL

Mar 2026

DataBRL-LSLLSL-BRL
01 mar. 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL
02 mar. 2026 1 BRL = 3.1041 LSL 1 LSL = 0.3222 BRL
03 mar. 2026 1 BRL = 3.1238 LSL 1 LSL = 0.3201 BRL
04 mar. 2026 1 BRL = 3.1349 LSL 1 LSL = 0.319 BRL
05 mar. 2026 1 BRL = 3.1436 LSL 1 LSL = 0.3181 BRL
06 mar. 2026 1 BRL = 3.1647 LSL 1 LSL = 0.316 BRL
07 mar. 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
08 mar. 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
09 mar. 2026 1 BRL = 3.1808 LSL 1 LSL = 0.3144 BRL
10 mar. 2026 1 BRL = 3.148 LSL 1 LSL = 0.3177 BRL
11 mar. 2026 1 BRL = 3.143 LSL 1 LSL = 0.3182 BRL
12 mar. 2026 1 BRL = 3.2073 LSL 1 LSL = 0.3118 BRL
13 mar. 2026 1 BRL = 3.2117 LSL 1 LSL = 0.3114 BRL
14 mar. 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
15 mar. 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
16 mar. 2026 1 BRL = 3.1958 LSL 1 LSL = 0.3129 BRL
17 mar. 2026 1 BRL = 3.2137 LSL 1 LSL = 0.3112 BRL
18 mar. 2026 1 BRL = 3.2143 LSL 1 LSL = 0.3111 BRL

Info schimb valutar BRL-LSL si LSL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats