> Schimb Valutar 2025 - BRL-LSL si LSL-BRL

Schimb Valutar 2025 - BRL-LSL si LSL-BRL

Schimb valutar BRL-LSL si LSL-BRL

Verificati aici ratele de schimb pentru BRL-LSL si LSL-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 3,1844 LSL

1 LSL = 0,314 BRL

1An 2Ani 3Ani

BRL in LSLLSL in BRL

Jan 2025

Data	BRL-LSL	LSL-BRL
01 ian. 2025	1 BRL = 3.0336 LSL	1 LSL = 0.3296 BRL
02 ian. 2025	1 BRL = 3.0077 LSL	1 LSL = 0.3325 BRL
03 ian. 2025	1 BRL = 3.0322 LSL	1 LSL = 0.3298 BRL
04 ian. 2025	1 BRL = 3.0308 LSL	1 LSL = 0.3299 BRL
05 ian. 2025	1 BRL = 3.0308 LSL	1 LSL = 0.3299 BRL
06 ian. 2025	1 BRL = 3.0401 LSL	1 LSL = 0.3289 BRL
07 ian. 2025	1 BRL = 3.0493 LSL	1 LSL = 0.3279 BRL
08 ian. 2025	1 BRL = 3.0805 LSL	1 LSL = 0.3246 BRL
09 ian. 2025	1 BRL = 3.0853 LSL	1 LSL = 0.3241 BRL
10 ian. 2025	1 BRL = 3.1361 LSL	1 LSL = 0.3189 BRL
11 ian. 2025	1 BRL = 3.1171 LSL	1 LSL = 0.3208 BRL
12 ian. 2025	1 BRL = 3.1171 LSL	1 LSL = 0.3208 BRL
13 ian. 2025	1 BRL = 3.1443 LSL	1 LSL = 0.318 BRL
14 ian. 2025	1 BRL = 3.1272 LSL	1 LSL = 0.3198 BRL
15 ian. 2025	1 BRL = 3.1271 LSL	1 LSL = 0.3198 BRL
16 ian. 2025	1 BRL = 3.1441 LSL	1 LSL = 0.3181 BRL
17 ian. 2025	1 BRL = 3.0827 LSL	1 LSL = 0.3244 BRL
18 ian. 2025	1 BRL = 3.0789 LSL	1 LSL = 0.3248 BRL
19 ian. 2025	1 BRL = 3.0789 LSL	1 LSL = 0.3248 BRL
20 ian. 2025	1 BRL = 3.086 LSL	1 LSL = 0.324 BRL
21 ian. 2025	1 BRL = 3.0813 LSL	1 LSL = 0.3245 BRL
22 ian. 2025	1 BRL = 3.0861 LSL	1 LSL = 0.324 BRL
23 ian. 2025	1 BRL = 3.1169 LSL	1 LSL = 0.3208 BRL
24 ian. 2025	1 BRL = 3.109 LSL	1 LSL = 0.3217 BRL
25 ian. 2025	1 BRL = 3.1003 LSL	1 LSL = 0.3226 BRL
26 ian. 2025	1 BRL = 3.1003 LSL	1 LSL = 0.3226 BRL
27 ian. 2025	1 BRL = 3.1377 LSL	1 LSL = 0.3187 BRL
28 ian. 2025	1 BRL = 3.1664 LSL	1 LSL = 0.3158 BRL
29 ian. 2025	1 BRL = 3.1928 LSL	1 LSL = 0.3132 BRL
30 ian. 2025	1 BRL = 3.1343 LSL	1 LSL = 0.3191 BRL
31 ian. 2025	1 BRL = 3.1797 LSL	1 LSL = 0.3145 BRL

Feb 2025

Data	BRL-LSL	LSL-BRL
01 feb. 2025	1 BRL = 3.1939 LSL	1 LSL = 0.3131 BRL
02 feb. 2025	1 BRL = 3.1992 LSL	1 LSL = 0.3126 BRL
03 feb. 2025	1 BRL = 3.2287 LSL	1 LSL = 0.3097 BRL
04 feb. 2025	1 BRL = 3.231 LSL	1 LSL = 0.3095 BRL
05 feb. 2025	1 BRL = 3.2208 LSL	1 LSL = 0.3105 BRL
06 feb. 2025	1 BRL = 3.199 LSL	1 LSL = 0.3126 BRL
07 feb. 2025	1 BRL = 3.1979 LSL	1 LSL = 0.3127 BRL
08 feb. 2025	1 BRL = 3.1891 LSL	1 LSL = 0.3136 BRL
09 feb. 2025	1 BRL = 3.189 LSL	1 LSL = 0.3136 BRL
10 feb. 2025	1 BRL = 3.1809 LSL	1 LSL = 0.3144 BRL
11 feb. 2025	1 BRL = 3.1889 LSL	1 LSL = 0.3136 BRL
12 feb. 2025	1 BRL = 3.1989 LSL	1 LSL = 0.3126 BRL
13 feb. 2025	1 BRL = 3.1889 LSL	1 LSL = 0.3136 BRL
14 feb. 2025	1 BRL = 3.2044 LSL	1 LSL = 0.3121 BRL
15 feb. 2025	1 BRL = 3.2116 LSL	1 LSL = 0.3114 BRL
16 feb. 2025	1 BRL = 3.2116 LSL	1 LSL = 0.3114 BRL
17 feb. 2025	1 BRL = 3.2288 LSL	1 LSL = 0.3097 BRL
18 feb. 2025	1 BRL = 3.2311 LSL	1 LSL = 0.3095 BRL
19 feb. 2025	1 BRL = 3.2327 LSL	1 LSL = 0.3093 BRL
20 feb. 2025	1 BRL = 3.2623 LSL	1 LSL = 0.3065 BRL
21 feb. 2025	1 BRL = 3.2125 LSL	1 LSL = 0.3113 BRL
22 feb. 2025	1 BRL = 3.2009 LSL	1 LSL = 0.3124 BRL
23 feb. 2025	1 BRL = 3.2008 LSL	1 LSL = 0.3124 BRL
24 feb. 2025	1 BRL = 3.2075 LSL	1 LSL = 0.3118 BRL
25 feb. 2025	1 BRL = 3.1598 LSL	1 LSL = 0.3165 BRL
26 feb. 2025	1 BRL = 3.2057 LSL	1 LSL = 0.3119 BRL
27 feb. 2025	1 BRL = 3.1667 LSL	1 LSL = 0.3158 BRL
28 feb. 2025	1 BRL = 3.1629 LSL	1 LSL = 0.3162 BRL

Mar 2025

Data	BRL-LSL	LSL-BRL
01 mar. 2025	1 BRL = 3.1788 LSL	1 LSL = 0.3146 BRL
02 mar. 2025	1 BRL = 3.175 LSL	1 LSL = 0.315 BRL
03 mar. 2025	1 BRL = 3.153 LSL	1 LSL = 0.3172 BRL
04 mar. 2025	1 BRL = 3.0208 LSL	1 LSL = 0.331 BRL
05 mar. 2025	1 BRL = 3.1245 LSL	1 LSL = 0.3201 BRL
06 mar. 2025	1 BRL = 3.1898 LSL	1 LSL = 0.3135 BRL
07 mar. 2025	1 BRL = 3.1436 LSL	1 LSL = 0.3181 BRL
08 mar. 2025	1 BRL = 3.1526 LSL	1 LSL = 0.3172 BRL
09 mar. 2025	1 BRL = 3.1354 LSL	1 LSL = 0.3189 BRL
10 mar. 2025	1 BRL = 3.1378 LSL	1 LSL = 0.3187 BRL
11 mar. 2025	1 BRL = 3.131 LSL	1 LSL = 0.3194 BRL
12 mar. 2025	1 BRL = 3.1644 LSL	1 LSL = 0.316 BRL
13 mar. 2025	1 BRL = 3.1635 LSL	1 LSL = 0.3161 BRL
14 mar. 2025	1 BRL = 3.1722 LSL	1 LSL = 0.3152 BRL
15 mar. 2025	1 BRL = 3.1592 LSL	1 LSL = 0.3165 BRL
16 mar. 2025	1 BRL = 3.1622 LSL	1 LSL = 0.3162 BRL
17 mar. 2025	1 BRL = 3.1771 LSL	1 LSL = 0.3148 BRL
18 mar. 2025	1 BRL = 3.1682 LSL	1 LSL = 0.3156 BRL
19 mar. 2025	1 BRL = 3.187 LSL	1 LSL = 0.3138 BRL
20 mar. 2025	1 BRL = 3.2093 LSL	1 LSL = 0.3116 BRL
21 mar. 2025	1 BRL = 3.1706 LSL	1 LSL = 0.3154 BRL
22 mar. 2025	1 BRL = 3.1639 LSL	1 LSL = 0.3161 BRL
23 mar. 2025	1 BRL = 3.1712 LSL	1 LSL = 0.3153 BRL
24 mar. 2025	1 BRL = 3.1804 LSL	1 LSL = 0.3144 BRL
25 mar. 2025	1 BRL = 3.163 LSL	1 LSL = 0.3162 BRL
26 mar. 2025	1 BRL = 3.1897 LSL	1 LSL = 0.3135 BRL
27 mar. 2025	1 BRL = 3.1621 LSL	1 LSL = 0.3162 BRL
28 mar. 2025	1 BRL = 3.155 LSL	1 LSL = 0.317 BRL
29 mar. 2025	1 BRL = 3.1962 LSL	1 LSL = 0.3129 BRL
30 mar. 2025	1 BRL = 3.1877 LSL	1 LSL = 0.3137 BRL
31 mar. 2025	1 BRL = 3.1836 LSL	1 LSL = 0.3141 BRL

Apr 2025

Data	BRL-LSL	LSL-BRL
01 apr. 2025	1 BRL = 3.2121 LSL	1 LSL = 0.3113 BRL
02 apr. 2025	1 BRL = 3.2875 LSL	1 LSL = 0.3042 BRL
03 apr. 2025	1 BRL = 3.2658 LSL	1 LSL = 0.3062 BRL
04 apr. 2025	1 BRL = 3.3794 LSL	1 LSL = 0.2959 BRL
05 apr. 2025	1 BRL = 3.2829 LSL	1 LSL = 0.3046 BRL
06 apr. 2025	1 BRL = 3.2829 LSL	1 LSL = 0.3046 BRL
07 apr. 2025	1 BRL = 3.2971 LSL	1 LSL = 0.3033 BRL
08 apr. 2025	1 BRL = 3.3106 LSL	1 LSL = 0.3021 BRL
09 apr. 2025	1 BRL = 3.277 LSL	1 LSL = 0.3052 BRL
10 apr. 2025	1 BRL = 3.4044 LSL	1 LSL = 0.2937 BRL
11 apr. 2025	1 BRL = 3.318 LSL	1 LSL = 0.3014 BRL
12 apr. 2025	1 BRL = 3.2838 LSL	1 LSL = 0.3045 BRL
13 apr. 2025	1 BRL = 3.2614 LSL	1 LSL = 0.3066 BRL
14 apr. 2025	1 BRL = 3.2662 LSL	1 LSL = 0.3062 BRL
15 apr. 2025	1 BRL = 3.2287 LSL	1 LSL = 0.3097 BRL
16 apr. 2025	1 BRL = 3.1885 LSL	1 LSL = 0.3136 BRL
17 apr. 2025	1 BRL = 3.204 LSL	1 LSL = 0.3121 BRL
18 apr. 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
19 apr. 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
20 apr. 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
21 apr. 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
22 apr. 2025	1 BRL = 3.2098 LSL	1 LSL = 0.3115 BRL
23 apr. 2025	1 BRL = 3.2583 LSL	1 LSL = 0.3069 BRL
24 apr. 2025	1 BRL = 3.2444 LSL	1 LSL = 0.3082 BRL
25 apr. 2025	1 BRL = 3.3192 LSL	1 LSL = 0.3013 BRL
26 apr. 2025	1 BRL = 3.2818 LSL	1 LSL = 0.3047 BRL
27 apr. 2025	1 BRL = 3.2818 LSL	1 LSL = 0.3047 BRL
28 apr. 2025	1 BRL = 3.2777 LSL	1 LSL = 0.3051 BRL
29 apr. 2025	1 BRL = 3.2792 LSL	1 LSL = 0.305 BRL
30 apr. 2025	1 BRL = 3.3121 LSL	1 LSL = 0.3019 BRL

May 2025

Data	BRL-LSL	LSL-BRL
01 mai 2025	1 BRL = 3.2786 LSL	1 LSL = 0.305 BRL
02 mai 2025	1 BRL = 3.2112 LSL	1 LSL = 0.3114 BRL
03 mai 2025	1 BRL = 3.262 LSL	1 LSL = 0.3066 BRL
04 mai 2025	1 BRL = 3.262 LSL	1 LSL = 0.3066 BRL
05 mai 2025	1 BRL = 3.2352 LSL	1 LSL = 0.3091 BRL
06 mai 2025	1 BRL = 3.2093 LSL	1 LSL = 0.3116 BRL
07 mai 2025	1 BRL = 3.2009 LSL	1 LSL = 0.3124 BRL
08 mai 2025	1 BRL = 3.1638 LSL	1 LSL = 0.3161 BRL
09 mai 2025	1 BRL = 3.2144 LSL	1 LSL = 0.3111 BRL
10 mai 2025	1 BRL = 3.231 LSL	1 LSL = 0.3095 BRL
11 mai 2025	1 BRL = 3.231 LSL	1 LSL = 0.3095 BRL
12 mai 2025	1 BRL = 3.237 LSL	1 LSL = 0.3089 BRL
13 mai 2025	1 BRL = 3.2278 LSL	1 LSL = 0.3098 BRL
14 mai 2025	1 BRL = 3.255 LSL	1 LSL = 0.3072 BRL
15 mai 2025	1 BRL = 3.2236 LSL	1 LSL = 0.3102 BRL
16 mai 2025	1 BRL = 3.1754 LSL	1 LSL = 0.3149 BRL
17 mai 2025	1 BRL = 3.1979 LSL	1 LSL = 0.3127 BRL
18 mai 2025	1 BRL = 3.1979 LSL	1 LSL = 0.3127 BRL
19 mai 2025	1 BRL = 3.1919 LSL	1 LSL = 0.3133 BRL
20 mai 2025	1 BRL = 3.1855 LSL	1 LSL = 0.3139 BRL
21 mai 2025	1 BRL = 3.1406 LSL	1 LSL = 0.3184 BRL
22 mai 2025	1 BRL = 3.1899 LSL	1 LSL = 0.3135 BRL
23 mai 2025	1 BRL = 3.1166 LSL	1 LSL = 0.3209 BRL
24 mai 2025	1 BRL = 3.1646 LSL	1 LSL = 0.316 BRL
25 mai 2025	1 BRL = 3.1646 LSL	1 LSL = 0.316 BRL
26 mai 2025	1 BRL = 3.1457 LSL	1 LSL = 0.3179 BRL
27 mai 2025	1 BRL = 3.1545 LSL	1 LSL = 0.317 BRL
28 mai 2025	1 BRL = 3.1739 LSL	1 LSL = 0.3151 BRL
29 mai 2025	1 BRL = 3.1386 LSL	1 LSL = 0.3186 BRL
30 mai 2025	1 BRL = 3.1597 LSL	1 LSL = 0.3165 BRL
31 mai 2025	1 BRL = 3.1237 LSL	1 LSL = 0.3201 BRL

Jun 2025

Data	BRL-LSL	LSL-BRL
01 iun. 2025	1 BRL = 3.1195 LSL	1 LSL = 0.3206 BRL
02 iun. 2025	1 BRL = 3.1318 LSL	1 LSL = 0.3193 BRL
03 iun. 2025	1 BRL = 3.158 LSL	1 LSL = 0.3167 BRL
04 iun. 2025	1 BRL = 3.1743 LSL	1 LSL = 0.315 BRL
05 iun. 2025	1 BRL = 3.1497 LSL	1 LSL = 0.3175 BRL
06 iun. 2025	1 BRL = 3.1757 LSL	1 LSL = 0.3149 BRL
07 iun. 2025	1 BRL = 3.1991 LSL	1 LSL = 0.3126 BRL
08 iun. 2025	1 BRL = 3.1991 LSL	1 LSL = 0.3126 BRL
09 iun. 2025	1 BRL = 3.1889 LSL	1 LSL = 0.3136 BRL
10 iun. 2025	1 BRL = 3.1823 LSL	1 LSL = 0.3142 BRL
11 iun. 2025	1 BRL = 3.1928 LSL	1 LSL = 0.3132 BRL
12 iun. 2025	1 BRL = 3.2144 LSL	1 LSL = 0.3111 BRL
13 iun. 2025	1 BRL = 3.252 LSL	1 LSL = 0.3075 BRL
14 iun. 2025	1 BRL = 3.2361 LSL	1 LSL = 0.309 BRL

Info schimb valutar BRL-LSL si LSL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri