currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-LKR si LKR-BRL

Schimb Valutar 2026 - BRL-LKR si LKR-BRL

Schimb valutar BRL-LKR si LKR-BRL

Verificati aici ratele de schimb pentru BRL-LKR si LKR-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 58,7633 LKR
1 LKR = 0,017 BRL

Jan 2026

DataBRL-LKRLKR-BRL
01 ian. 2026 1 BRL = 56.1837 LKR 1 LKR = 0.0178 BRL
02 ian. 2026 1 BRL = 56.9687 LKR 1 LKR = 0.0176 BRL
03 ian. 2026 1 BRL = 57.0865 LKR 1 LKR = 0.0175 BRL
04 ian. 2026 1 BRL = 57.0865 LKR 1 LKR = 0.0175 BRL
05 ian. 2026 1 BRL = 57.0959 LKR 1 LKR = 0.0175 BRL
06 ian. 2026 1 BRL = 57.2863 LKR 1 LKR = 0.0175 BRL
07 ian. 2026 1 BRL = 57.6814 LKR 1 LKR = 0.0173 BRL
08 ian. 2026 1 BRL = 57.5079 LKR 1 LKR = 0.0174 BRL
09 ian. 2026 1 BRL = 57.4304 LKR 1 LKR = 0.0174 BRL
10 ian. 2026 1 BRL = 57.563 LKR 1 LKR = 0.0174 BRL
11 ian. 2026 1 BRL = 57.5981 LKR 1 LKR = 0.0174 BRL
12 ian. 2026 1 BRL = 57.6939 LKR 1 LKR = 0.0173 BRL
13 ian. 2026 1 BRL = 57.4769 LKR 1 LKR = 0.0174 BRL
14 ian. 2026 1 BRL = 57.5472 LKR 1 LKR = 0.0174 BRL
15 ian. 2026 1 BRL = 57.4281 LKR 1 LKR = 0.0174 BRL
16 ian. 2026 1 BRL = 57.6073 LKR 1 LKR = 0.0174 BRL
17 ian. 2026 1 BRL = 57.7671 LKR 1 LKR = 0.0173 BRL
18 ian. 2026 1 BRL = 57.7671 LKR 1 LKR = 0.0173 BRL
19 ian. 2026 1 BRL = 57.6528 LKR 1 LKR = 0.0173 BRL
20 ian. 2026 1 BRL = 57.5124 LKR 1 LKR = 0.0174 BRL
21 ian. 2026 1 BRL = 57.7897 LKR 1 LKR = 0.0173 BRL
22 ian. 2026 1 BRL = 58.2807 LKR 1 LKR = 0.0172 BRL
23 ian. 2026 1 BRL = 58.5028 LKR 1 LKR = 0.0171 BRL
24 ian. 2026 1 BRL = 58.1087 LKR 1 LKR = 0.0172 BRL
25 ian. 2026 1 BRL = 58.1087 LKR 1 LKR = 0.0172 BRL
26 ian. 2026 1 BRL = 58.5548 LKR 1 LKR = 0.0171 BRL
27 ian. 2026 1 BRL = 58.66 LKR 1 LKR = 0.017 BRL
28 ian. 2026 1 BRL = 59.5513 LKR 1 LKR = 0.0168 BRL
29 ian. 2026 1 BRL = 59.6454 LKR 1 LKR = 0.0168 BRL
30 ian. 2026 1 BRL = 59.2247 LKR 1 LKR = 0.0169 BRL
31 ian. 2026 1 BRL = 59.2885 LKR 1 LKR = 0.0169 BRL

Feb 2026

DataBRL-LKRLKR-BRL
01 feb. 2026 1 BRL = 59.302 LKR 1 LKR = 0.0169 BRL
02 feb. 2026 1 BRL = 59.0498 LKR 1 LKR = 0.0169 BRL
03 feb. 2026 1 BRL = 59.05 LKR 1 LKR = 0.0169 BRL
04 feb. 2026 1 BRL = 59.2579 LKR 1 LKR = 0.0169 BRL
05 feb. 2026 1 BRL = 58.7702 LKR 1 LKR = 0.017 BRL
06 feb. 2026 1 BRL = 58.3332 LKR 1 LKR = 0.0171 BRL
07 feb. 2026 1 BRL = 59.1248 LKR 1 LKR = 0.0169 BRL
08 feb. 2026 1 BRL = 59.1248 LKR 1 LKR = 0.0169 BRL
09 feb. 2026 1 BRL = 59.4315 LKR 1 LKR = 0.0168 BRL
10 feb. 2026 1 BRL = 59.4282 LKR 1 LKR = 0.0168 BRL
11 feb. 2026 1 BRL = 59.7239 LKR 1 LKR = 0.0167 BRL
12 feb. 2026 1 BRL = 59.6816 LKR 1 LKR = 0.0168 BRL
13 feb. 2026 1 BRL = 59.2496 LKR 1 LKR = 0.0169 BRL
14 feb. 2026 1 BRL = 59.1813 LKR 1 LKR = 0.0169 BRL
15 feb. 2026 1 BRL = 59.1813 LKR 1 LKR = 0.0169 BRL
16 feb. 2026 1 BRL = 59.1779 LKR 1 LKR = 0.0169 BRL
17 feb. 2026 1 BRL = 59.2475 LKR 1 LKR = 0.0169 BRL
18 feb. 2026 1 BRL = 59.1981 LKR 1 LKR = 0.0169 BRL
19 feb. 2026 1 BRL = 59.1595 LKR 1 LKR = 0.0169 BRL
20 feb. 2026 1 BRL = 59.3892 LKR 1 LKR = 0.0168 BRL
21 feb. 2026 1 BRL = 59.6195 LKR 1 LKR = 0.0168 BRL
22 feb. 2026 1 BRL = 59.6195 LKR 1 LKR = 0.0168 BRL
23 feb. 2026 1 BRL = 59.6309 LKR 1 LKR = 0.0168 BRL
24 feb. 2026 1 BRL = 59.743 LKR 1 LKR = 0.0167 BRL
25 feb. 2026 1 BRL = 60.2533 LKR 1 LKR = 0.0166 BRL
26 feb. 2026 1 BRL = 60.2752 LKR 1 LKR = 0.0166 BRL
27 feb. 2026 1 BRL = 60.0081 LKR 1 LKR = 0.0167 BRL
28 feb. 2026 1 BRL = 60.1711 LKR 1 LKR = 0.0166 BRL

Mar 2026

DataBRL-LKRLKR-BRL
01 mar. 2026 1 BRL = 60.1711 LKR 1 LKR = 0.0166 BRL
02 mar. 2026 1 BRL = 59.7657 LKR 1 LKR = 0.0167 BRL
03 mar. 2026 1 BRL = 59.1583 LKR 1 LKR = 0.0169 BRL
04 mar. 2026 1 BRL = 59.4743 LKR 1 LKR = 0.0168 BRL
05 mar. 2026 1 BRL = 59.2367 LKR 1 LKR = 0.0169 BRL
06 mar. 2026 1 BRL = 58.8552 LKR 1 LKR = 0.017 BRL
07 mar. 2026 1 BRL = 58.9986 LKR 1 LKR = 0.0169 BRL
08 mar. 2026 1 BRL = 58.9986 LKR 1 LKR = 0.0169 BRL
09 mar. 2026 1 BRL = 59.0874 LKR 1 LKR = 0.0169 BRL
10 mar. 2026 1 BRL = 60.1195 LKR 1 LKR = 0.0166 BRL
11 mar. 2026 1 BRL = 59.6699 LKR 1 LKR = 0.0168 BRL
12 mar. 2026 1 BRL = 60.3589 LKR 1 LKR = 0.0166 BRL
13 mar. 2026 1 BRL = 59.5132 LKR 1 LKR = 0.0168 BRL
14 mar. 2026 1 BRL = 58.3797 LKR 1 LKR = 0.0171 BRL
15 mar. 2026 1 BRL = 58.3797 LKR 1 LKR = 0.0171 BRL
16 mar. 2026 1 BRL = 59.154 LKR 1 LKR = 0.0169 BRL
17 mar. 2026 1 BRL = 59.8217 LKR 1 LKR = 0.0167 BRL
18 mar. 2026 1 BRL = 59.8333 LKR 1 LKR = 0.0167 BRL

Info schimb valutar BRL-LKR si LKR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats