> Schimb Valutar 2025 - BRL-LKR si LKR-BRL

Schimb Valutar 2025 - BRL-LKR si LKR-BRL

Schimb valutar BRL-LKR si LKR-BRL

Verificati aici ratele de schimb pentru BRL-LKR si LKR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 51,3161 LKR

1 LKR = 0,0195 BRL

1An 2Ani 3Ani

BRL in LKRLKR in BRL

Jan 2025

Data	BRL-LKR	LKR-BRL
01 ian. 2025	1 BRL = 47.3035 LKR	1 LKR = 0.0211 BRL
02 ian. 2025	1 BRL = 47.1128 LKR	1 LKR = 0.0212 BRL
03 ian. 2025	1 BRL = 47.4602 LKR	1 LKR = 0.0211 BRL
04 ian. 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
05 ian. 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
06 ian. 2025	1 BRL = 48.5082 LKR	1 LKR = 0.0206 BRL
07 ian. 2025	1 BRL = 48.4825 LKR	1 LKR = 0.0206 BRL
08 ian. 2025	1 BRL = 48.3176 LKR	1 LKR = 0.0207 BRL
09 ian. 2025	1 BRL = 48.1546 LKR	1 LKR = 0.0208 BRL
10 ian. 2025	1 BRL = 48.6085 LKR	1 LKR = 0.0206 BRL
11 ian. 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
12 ian. 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
13 ian. 2025	1 BRL = 48.3518 LKR	1 LKR = 0.0207 BRL
14 ian. 2025	1 BRL = 48.5556 LKR	1 LKR = 0.0206 BRL
15 ian. 2025	1 BRL = 48.9177 LKR	1 LKR = 0.0204 BRL
16 ian. 2025	1 BRL = 49.3602 LKR	1 LKR = 0.0203 BRL
17 ian. 2025	1 BRL = 48.8099 LKR	1 LKR = 0.0205 BRL
18 ian. 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
19 ian. 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
20 ian. 2025	1 BRL = 48.8622 LKR	1 LKR = 0.0205 BRL
21 ian. 2025	1 BRL = 49.1528 LKR	1 LKR = 0.0203 BRL
22 ian. 2025	1 BRL = 49.2289 LKR	1 LKR = 0.0203 BRL
23 ian. 2025	1 BRL = 50.1392 LKR	1 LKR = 0.0199 BRL
24 ian. 2025	1 BRL = 50.4858 LKR	1 LKR = 0.0198 BRL
25 ian. 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
26 ian. 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
27 ian. 2025	1 BRL = 50.2358 LKR	1 LKR = 0.0199 BRL
28 ian. 2025	1 BRL = 50.3024 LKR	1 LKR = 0.0199 BRL
29 ian. 2025	1 BRL = 50.7402 LKR	1 LKR = 0.0197 BRL
30 ian. 2025	1 BRL = 50.355 LKR	1 LKR = 0.0199 BRL
31 ian. 2025	1 BRL = 50.7654 LKR	1 LKR = 0.0197 BRL

Feb 2025

Data	BRL-LKR	LKR-BRL
01 feb. 2025	1 BRL = 50.9927 LKR	1 LKR = 0.0196 BRL
02 feb. 2025	1 BRL = 51.0769 LKR	1 LKR = 0.0196 BRL
03 feb. 2025	1 BRL = 51.146 LKR	1 LKR = 0.0196 BRL
04 feb. 2025	1 BRL = 51.568 LKR	1 LKR = 0.0194 BRL
05 feb. 2025	1 BRL = 51.6401 LKR	1 LKR = 0.0194 BRL
06 feb. 2025	1 BRL = 51.3134 LKR	1 LKR = 0.0195 BRL
07 feb. 2025	1 BRL = 51.5707 LKR	1 LKR = 0.0194 BRL
08 feb. 2025	1 BRL = 51.4281 LKR	1 LKR = 0.0194 BRL
09 feb. 2025	1 BRL = 51.4254 LKR	1 LKR = 0.0194 BRL
10 feb. 2025	1 BRL = 51.2319 LKR	1 LKR = 0.0195 BRL
11 feb. 2025	1 BRL = 51.2979 LKR	1 LKR = 0.0195 BRL
12 feb. 2025	1 BRL = 51.5422 LKR	1 LKR = 0.0194 BRL
13 feb. 2025	1 BRL = 51.3813 LKR	1 LKR = 0.0195 BRL
14 feb. 2025	1 BRL = 51.538 LKR	1 LKR = 0.0194 BRL
15 feb. 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
16 feb. 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
17 feb. 2025	1 BRL = 51.788 LKR	1 LKR = 0.0193 BRL
18 feb. 2025	1 BRL = 51.9417 LKR	1 LKR = 0.0193 BRL
19 feb. 2025	1 BRL = 51.8786 LKR	1 LKR = 0.0193 BRL
20 feb. 2025	1 BRL = 51.9813 LKR	1 LKR = 0.0192 BRL
21 feb. 2025	1 BRL = 51.7811 LKR	1 LKR = 0.0193 BRL
22 feb. 2025	1 BRL = 51.5931 LKR	1 LKR = 0.0194 BRL
23 feb. 2025	1 BRL = 51.5922 LKR	1 LKR = 0.0194 BRL
24 feb. 2025	1 BRL = 51.6779 LKR	1 LKR = 0.0194 BRL
25 feb. 2025	1 BRL = 50.8629 LKR	1 LKR = 0.0197 BRL
26 feb. 2025	1 BRL = 51.3791 LKR	1 LKR = 0.0195 BRL
27 feb. 2025	1 BRL = 50.7029 LKR	1 LKR = 0.0197 BRL
28 feb. 2025	1 BRL = 50.5954 LKR	1 LKR = 0.0198 BRL

Mar 2025

Data	BRL-LKR	LKR-BRL
01 mar. 2025	1 BRL = 50.1333 LKR	1 LKR = 0.0199 BRL
02 mar. 2025	1 BRL = 50.1495 LKR	1 LKR = 0.0199 BRL
03 mar. 2025	1 BRL = 49.7925 LKR	1 LKR = 0.0201 BRL
04 mar. 2025	1 BRL = 48.1191 LKR	1 LKR = 0.0208 BRL
05 mar. 2025	1 BRL = 50.0979 LKR	1 LKR = 0.02 BRL
06 mar. 2025	1 BRL = 51.4153 LKR	1 LKR = 0.0194 BRL
07 mar. 2025	1 BRL = 51.2411 LKR	1 LKR = 0.0195 BRL
08 mar. 2025	1 BRL = 51.0162 LKR	1 LKR = 0.0196 BRL
09 mar. 2025	1 BRL = 51.1076 LKR	1 LKR = 0.0196 BRL
10 mar. 2025	1 BRL = 50.8769 LKR	1 LKR = 0.0197 BRL
11 mar. 2025	1 BRL = 50.6 LKR	1 LKR = 0.0198 BRL
12 mar. 2025	1 BRL = 50.7468 LKR	1 LKR = 0.0197 BRL
13 mar. 2025	1 BRL = 50.7982 LKR	1 LKR = 0.0197 BRL
14 mar. 2025	1 BRL = 51.1748 LKR	1 LKR = 0.0195 BRL
15 mar. 2025	1 BRL = 51.4657 LKR	1 LKR = 0.0194 BRL
16 mar. 2025	1 BRL = 51.5715 LKR	1 LKR = 0.0194 BRL
17 mar. 2025	1 BRL = 51.9276 LKR	1 LKR = 0.0193 BRL
18 mar. 2025	1 BRL = 51.9644 LKR	1 LKR = 0.0192 BRL
19 mar. 2025	1 BRL = 52.1226 LKR	1 LKR = 0.0192 BRL
20 mar. 2025	1 BRL = 52.3687 LKR	1 LKR = 0.0191 BRL
21 mar. 2025	1 BRL = 51.7922 LKR	1 LKR = 0.0193 BRL
22 mar. 2025	1 BRL = 51.5517 LKR	1 LKR = 0.0194 BRL
23 mar. 2025	1 BRL = 51.6712 LKR	1 LKR = 0.0194 BRL
24 mar. 2025	1 BRL = 51.7335 LKR	1 LKR = 0.0193 BRL
25 mar. 2025	1 BRL = 51.6579 LKR	1 LKR = 0.0194 BRL
26 mar. 2025	1 BRL = 51.752 LKR	1 LKR = 0.0193 BRL
27 mar. 2025	1 BRL = 51.42 LKR	1 LKR = 0.0194 BRL
28 mar. 2025	1 BRL = 51.4266 LKR	1 LKR = 0.0194 BRL
29 mar. 2025	1 BRL = 51.4799 LKR	1 LKR = 0.0194 BRL
30 mar. 2025	1 BRL = 51.4186 LKR	1 LKR = 0.0194 BRL
31 mar. 2025	1 BRL = 51.4078 LKR	1 LKR = 0.0195 BRL

Apr 2025

Data	BRL-LKR	LKR-BRL
01 apr. 2025	1 BRL = 51.6635 LKR	1 LKR = 0.0194 BRL
02 apr. 2025	1 BRL = 52.0684 LKR	1 LKR = 0.0192 BRL
03 apr. 2025	1 BRL = 51.2617 LKR	1 LKR = 0.0195 BRL
04 apr. 2025	1 BRL = 52.5441 LKR	1 LKR = 0.019 BRL
05 apr. 2025	1 BRL = 51.0446 LKR	1 LKR = 0.0196 BRL
06 apr. 2025	1 BRL = 51.0446 LKR	1 LKR = 0.0196 BRL
07 apr. 2025	1 BRL = 50.6971 LKR	1 LKR = 0.0197 BRL
08 apr. 2025	1 BRL = 50.1717 LKR	1 LKR = 0.0199 BRL
09 apr. 2025	1 BRL = 50.0203 LKR	1 LKR = 0.02 BRL
10 apr. 2025	1 BRL = 51.2093 LKR	1 LKR = 0.0195 BRL
11 apr. 2025	1 BRL = 50.4601 LKR	1 LKR = 0.0198 BRL
12 apr. 2025	1 BRL = 50.7732 LKR	1 LKR = 0.0197 BRL
13 apr. 2025	1 BRL = 50.8688 LKR	1 LKR = 0.0197 BRL
14 apr. 2025	1 BRL = 50.8398 LKR	1 LKR = 0.0197 BRL
15 apr. 2025	1 BRL = 50.9489 LKR	1 LKR = 0.0196 BRL
16 apr. 2025	1 BRL = 50.0874 LKR	1 LKR = 0.02 BRL
17 apr. 2025	1 BRL = 50.7893 LKR	1 LKR = 0.0197 BRL
18 apr. 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
19 apr. 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
20 apr. 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
21 apr. 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
22 apr. 2025	1 BRL = 51.6398 LKR	1 LKR = 0.0194 BRL
23 apr. 2025	1 BRL = 52.585 LKR	1 LKR = 0.019 BRL
24 apr. 2025	1 BRL = 52.1487 LKR	1 LKR = 0.0192 BRL
25 apr. 2025	1 BRL = 52.7024 LKR	1 LKR = 0.019 BRL
26 apr. 2025	1 BRL = 52.6551 LKR	1 LKR = 0.019 BRL
27 apr. 2025	1 BRL = 52.6551 LKR	1 LKR = 0.019 BRL
28 apr. 2025	1 BRL = 52.5782 LKR	1 LKR = 0.019 BRL
29 apr. 2025	1 BRL = 52.9364 LKR	1 LKR = 0.0189 BRL
30 apr. 2025	1 BRL = 53.2463 LKR	1 LKR = 0.0188 BRL

May 2025

Data	BRL-LKR	LKR-BRL
01 mai 2025	1 BRL = 52.7084 LKR	1 LKR = 0.019 BRL
02 mai 2025	1 BRL = 52.2358 LKR	1 LKR = 0.0191 BRL
03 mai 2025	1 BRL = 53.0627 LKR	1 LKR = 0.0188 BRL
04 mai 2025	1 BRL = 53.0627 LKR	1 LKR = 0.0188 BRL
05 mai 2025	1 BRL = 52.9191 LKR	1 LKR = 0.0189 BRL
06 mai 2025	1 BRL = 52.6484 LKR	1 LKR = 0.019 BRL
07 mai 2025	1 BRL = 52.3987 LKR	1 LKR = 0.0191 BRL
08 mai 2025	1 BRL = 52.0241 LKR	1 LKR = 0.0192 BRL
09 mai 2025	1 BRL = 52.8045 LKR	1 LKR = 0.0189 BRL
10 mai 2025	1 BRL = 52.8748 LKR	1 LKR = 0.0189 BRL
11 mai 2025	1 BRL = 52.8748 LKR	1 LKR = 0.0189 BRL
12 mai 2025	1 BRL = 52.782 LKR	1 LKR = 0.0189 BRL
13 mai 2025	1 BRL = 52.6383 LKR	1 LKR = 0.019 BRL
14 mai 2025	1 BRL = 53.2898 LKR	1 LKR = 0.0188 BRL
15 mai 2025	1 BRL = 53.0503 LKR	1 LKR = 0.0189 BRL
16 mai 2025	1 BRL = 52.6328 LKR	1 LKR = 0.019 BRL
17 mai 2025	1 BRL = 53.0066 LKR	1 LKR = 0.0189 BRL
18 mai 2025	1 BRL = 53.0066 LKR	1 LKR = 0.0189 BRL
19 mai 2025	1 BRL = 53.0094 LKR	1 LKR = 0.0189 BRL
20 mai 2025	1 BRL = 53.2481 LKR	1 LKR = 0.0188 BRL
21 mai 2025	1 BRL = 52.6639 LKR	1 LKR = 0.019 BRL
22 mai 2025	1 BRL = 52.9633 LKR	1 LKR = 0.0189 BRL
23 mai 2025	1 BRL = 52.1281 LKR	1 LKR = 0.0192 BRL
24 mai 2025	1 BRL = 52.9313 LKR	1 LKR = 0.0189 BRL
25 mai 2025	1 BRL = 52.9313 LKR	1 LKR = 0.0189 BRL
26 mai 2025	1 BRL = 52.7896 LKR	1 LKR = 0.0189 BRL
27 mai 2025	1 BRL = 52.8402 LKR	1 LKR = 0.0189 BRL
28 mai 2025	1 BRL = 53.0959 LKR	1 LKR = 0.0188 BRL
29 mai 2025	1 BRL = 52.6209 LKR	1 LKR = 0.019 BRL
30 mai 2025	1 BRL = 52.8441 LKR	1 LKR = 0.0189 BRL
31 mai 2025	1 BRL = 52.2419 LKR	1 LKR = 0.0191 BRL

Jun 2025

Data	BRL-LKR	LKR-BRL
01 iun. 2025	1 BRL = 52.2419 LKR	1 LKR = 0.0191 BRL
02 iun. 2025	1 BRL = 52.2964 LKR	1 LKR = 0.0191 BRL
03 iun. 2025	1 BRL = 52.7817 LKR	1 LKR = 0.0189 BRL
04 iun. 2025	1 BRL = 53.2536 LKR	1 LKR = 0.0188 BRL
05 iun. 2025	1 BRL = 53.0802 LKR	1 LKR = 0.0188 BRL
06 iun. 2025	1 BRL = 53.5059 LKR	1 LKR = 0.0187 BRL
07 iun. 2025	1 BRL = 53.9019 LKR	1 LKR = 0.0186 BRL
08 iun. 2025	1 BRL = 53.9019 LKR	1 LKR = 0.0186 BRL
09 iun. 2025	1 BRL = 53.8095 LKR	1 LKR = 0.0186 BRL
10 iun. 2025	1 BRL = 53.6686 LKR	1 LKR = 0.0186 BRL
11 iun. 2025	1 BRL = 53.6228 LKR	1 LKR = 0.0186 BRL
12 iun. 2025	1 BRL = 54.0166 LKR	1 LKR = 0.0185 BRL
13 iun. 2025	1 BRL = 54.107 LKR	1 LKR = 0.0185 BRL
14 iun. 2025	1 BRL = 53.7724 LKR	1 LKR = 0.0186 BRL

Info schimb valutar BRL-LKR si LKR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri