> Schimb Valutar 2025 - BRL-LKR si LKR-BRL

Schimb Valutar 2025 - BRL-LKR si LKR-BRL

Schimb valutar BRL-LKR si LKR-BRL

Verificati aici ratele de schimb pentru BRL-LKR si LKR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 50,5139 LKR

1 LKR = 0,0198 BRL

1An 2Ani 3Ani

BRL in LKRLKR in BRL

Jan 2025

Data	BRL-LKR	LKR-BRL
01 ian. 2025	1 BRL = 47.3035 LKR	1 LKR = 0.0211 BRL
02 ian. 2025	1 BRL = 47.1128 LKR	1 LKR = 0.0212 BRL
03 ian. 2025	1 BRL = 47.4602 LKR	1 LKR = 0.0211 BRL
04 ian. 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
05 ian. 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
06 ian. 2025	1 BRL = 48.5082 LKR	1 LKR = 0.0206 BRL
07 ian. 2025	1 BRL = 48.4825 LKR	1 LKR = 0.0206 BRL
08 ian. 2025	1 BRL = 48.3176 LKR	1 LKR = 0.0207 BRL
09 ian. 2025	1 BRL = 48.1546 LKR	1 LKR = 0.0208 BRL
10 ian. 2025	1 BRL = 48.6085 LKR	1 LKR = 0.0206 BRL
11 ian. 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
12 ian. 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
13 ian. 2025	1 BRL = 48.3518 LKR	1 LKR = 0.0207 BRL
14 ian. 2025	1 BRL = 48.5556 LKR	1 LKR = 0.0206 BRL
15 ian. 2025	1 BRL = 48.9177 LKR	1 LKR = 0.0204 BRL
16 ian. 2025	1 BRL = 49.3602 LKR	1 LKR = 0.0203 BRL
17 ian. 2025	1 BRL = 48.8099 LKR	1 LKR = 0.0205 BRL
18 ian. 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
19 ian. 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
20 ian. 2025	1 BRL = 48.8622 LKR	1 LKR = 0.0205 BRL
21 ian. 2025	1 BRL = 49.1528 LKR	1 LKR = 0.0203 BRL
22 ian. 2025	1 BRL = 49.2289 LKR	1 LKR = 0.0203 BRL
23 ian. 2025	1 BRL = 50.1392 LKR	1 LKR = 0.0199 BRL
24 ian. 2025	1 BRL = 50.4858 LKR	1 LKR = 0.0198 BRL
25 ian. 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
26 ian. 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
27 ian. 2025	1 BRL = 50.2358 LKR	1 LKR = 0.0199 BRL
28 ian. 2025	1 BRL = 50.3024 LKR	1 LKR = 0.0199 BRL
29 ian. 2025	1 BRL = 50.7402 LKR	1 LKR = 0.0197 BRL
30 ian. 2025	1 BRL = 50.355 LKR	1 LKR = 0.0199 BRL
31 ian. 2025	1 BRL = 50.7654 LKR	1 LKR = 0.0197 BRL

Feb 2025

Data	BRL-LKR	LKR-BRL
01 feb. 2025	1 BRL = 50.9927 LKR	1 LKR = 0.0196 BRL
02 feb. 2025	1 BRL = 51.0769 LKR	1 LKR = 0.0196 BRL
03 feb. 2025	1 BRL = 51.146 LKR	1 LKR = 0.0196 BRL
04 feb. 2025	1 BRL = 51.568 LKR	1 LKR = 0.0194 BRL
05 feb. 2025	1 BRL = 51.6401 LKR	1 LKR = 0.0194 BRL
06 feb. 2025	1 BRL = 51.3134 LKR	1 LKR = 0.0195 BRL
07 feb. 2025	1 BRL = 51.5707 LKR	1 LKR = 0.0194 BRL
08 feb. 2025	1 BRL = 51.4281 LKR	1 LKR = 0.0194 BRL
09 feb. 2025	1 BRL = 51.4254 LKR	1 LKR = 0.0194 BRL
10 feb. 2025	1 BRL = 51.2319 LKR	1 LKR = 0.0195 BRL
11 feb. 2025	1 BRL = 51.2979 LKR	1 LKR = 0.0195 BRL
12 feb. 2025	1 BRL = 51.5422 LKR	1 LKR = 0.0194 BRL
13 feb. 2025	1 BRL = 51.3813 LKR	1 LKR = 0.0195 BRL
14 feb. 2025	1 BRL = 51.538 LKR	1 LKR = 0.0194 BRL
15 feb. 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
16 feb. 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
17 feb. 2025	1 BRL = 51.788 LKR	1 LKR = 0.0193 BRL
18 feb. 2025	1 BRL = 51.9417 LKR	1 LKR = 0.0193 BRL
19 feb. 2025	1 BRL = 51.8786 LKR	1 LKR = 0.0193 BRL
20 feb. 2025	1 BRL = 51.9813 LKR	1 LKR = 0.0192 BRL
21 feb. 2025	1 BRL = 51.7811 LKR	1 LKR = 0.0193 BRL
22 feb. 2025	1 BRL = 51.5931 LKR	1 LKR = 0.0194 BRL
23 feb. 2025	1 BRL = 51.5922 LKR	1 LKR = 0.0194 BRL
24 feb. 2025	1 BRL = 51.6779 LKR	1 LKR = 0.0194 BRL
25 feb. 2025	1 BRL = 50.8629 LKR	1 LKR = 0.0197 BRL
26 feb. 2025	1 BRL = 51.3791 LKR	1 LKR = 0.0195 BRL
27 feb. 2025	1 BRL = 50.7029 LKR	1 LKR = 0.0197 BRL
28 feb. 2025	1 BRL = 50.5954 LKR	1 LKR = 0.0198 BRL

Mar 2025

Data	BRL-LKR	LKR-BRL
01 mar. 2025	1 BRL = 50.1333 LKR	1 LKR = 0.0199 BRL
02 mar. 2025	1 BRL = 50.1495 LKR	1 LKR = 0.0199 BRL
03 mar. 2025	1 BRL = 49.7925 LKR	1 LKR = 0.0201 BRL
04 mar. 2025	1 BRL = 48.1191 LKR	1 LKR = 0.0208 BRL
05 mar. 2025	1 BRL = 50.0979 LKR	1 LKR = 0.02 BRL
06 mar. 2025	1 BRL = 51.4153 LKR	1 LKR = 0.0194 BRL
07 mar. 2025	1 BRL = 51.2411 LKR	1 LKR = 0.0195 BRL
08 mar. 2025	1 BRL = 51.0162 LKR	1 LKR = 0.0196 BRL
09 mar. 2025	1 BRL = 51.1076 LKR	1 LKR = 0.0196 BRL
10 mar. 2025	1 BRL = 50.8769 LKR	1 LKR = 0.0197 BRL
11 mar. 2025	1 BRL = 50.6 LKR	1 LKR = 0.0198 BRL
12 mar. 2025	1 BRL = 50.7468 LKR	1 LKR = 0.0197 BRL
13 mar. 2025	1 BRL = 50.7982 LKR	1 LKR = 0.0197 BRL
14 mar. 2025	1 BRL = 51.1748 LKR	1 LKR = 0.0195 BRL
15 mar. 2025	1 BRL = 51.4657 LKR	1 LKR = 0.0194 BRL
16 mar. 2025	1 BRL = 51.5715 LKR	1 LKR = 0.0194 BRL
17 mar. 2025	1 BRL = 51.9276 LKR	1 LKR = 0.0193 BRL
18 mar. 2025	1 BRL = 51.9644 LKR	1 LKR = 0.0192 BRL
19 mar. 2025	1 BRL = 52.1226 LKR	1 LKR = 0.0192 BRL
20 mar. 2025	1 BRL = 52.3687 LKR	1 LKR = 0.0191 BRL
21 mar. 2025	1 BRL = 51.7922 LKR	1 LKR = 0.0193 BRL
22 mar. 2025	1 BRL = 51.5517 LKR	1 LKR = 0.0194 BRL
23 mar. 2025	1 BRL = 51.6712 LKR	1 LKR = 0.0194 BRL
24 mar. 2025	1 BRL = 51.7335 LKR	1 LKR = 0.0193 BRL
25 mar. 2025	1 BRL = 51.6579 LKR	1 LKR = 0.0194 BRL
26 mar. 2025	1 BRL = 51.752 LKR	1 LKR = 0.0193 BRL
27 mar. 2025	1 BRL = 51.42 LKR	1 LKR = 0.0194 BRL
28 mar. 2025	1 BRL = 51.4266 LKR	1 LKR = 0.0194 BRL
29 mar. 2025	1 BRL = 51.4799 LKR	1 LKR = 0.0194 BRL
30 mar. 2025	1 BRL = 51.4186 LKR	1 LKR = 0.0194 BRL
31 mar. 2025	1 BRL = 51.4078 LKR	1 LKR = 0.0195 BRL

Apr 2025

Data	BRL-LKR	LKR-BRL
01 apr. 2025	1 BRL = 51.6635 LKR	1 LKR = 0.0194 BRL
02 apr. 2025	1 BRL = 52.0684 LKR	1 LKR = 0.0192 BRL
03 apr. 2025	1 BRL = 51.2617 LKR	1 LKR = 0.0195 BRL
04 apr. 2025	1 BRL = 52.5441 LKR	1 LKR = 0.019 BRL
05 apr. 2025	1 BRL = 50.5482 LKR	1 LKR = 0.0198 BRL

Info schimb valutar BRL-LKR si LKR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri