> Schimb Valutar 2025 - BRL-LBP si LBP-BRL

Schimb Valutar 2025 - BRL-LBP si LBP-BRL

Schimb valutar BRL-LBP si LBP-BRL

Verificati aici ratele de schimb pentru BRL-LBP si LBP-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 15462,6038 LBP

1 LBP = 0,0001 BRL

1An 2Ani 3Ani

BRL in LBPLBP in BRL

Jan 2025

Data	BRL-LBP	LBP-BRL
01 ian. 2025	1 BRL = 14483.1615 LBP	1 LBP = 0.0001 BRL
02 ian. 2025	1 BRL = 14389.985 LBP	1 LBP = 0.0001 BRL
03 ian. 2025	1 BRL = 14468.8279 LBP	1 LBP = 0.0001 BRL
04 ian. 2025	1 BRL = 14461.8286 LBP	1 LBP = 0.0001 BRL
05 ian. 2025	1 BRL = 14461.8286 LBP	1 LBP = 0.0001 BRL
06 ian. 2025	1 BRL = 14689.5284 LBP	1 LBP = 0.0001 BRL
07 ian. 2025	1 BRL = 14692.2121 LBP	1 LBP = 0.0001 BRL
08 ian. 2025	1 BRL = 14618.5119 LBP	1 LBP = 0.0001 BRL
09 ian. 2025	1 BRL = 14635.2756 LBP	1 LBP = 0.0001 BRL
10 ian. 2025	1 BRL = 14777.8097 LBP	1 LBP = 0.0001 BRL
11 ian. 2025	1 BRL = 14686.7356 LBP	1 LBP = 0.0001 BRL
12 ian. 2025	1 BRL = 14686.7356 LBP	1 LBP = 0.0001 BRL
13 ian. 2025	1 BRL = 14691.5988 LBP	1 LBP = 0.0001 BRL
14 ian. 2025	1 BRL = 14762.4083 LBP	1 LBP = 0.0001 BRL
15 ian. 2025	1 BRL = 14817.7531 LBP	1 LBP = 0.0001 BRL
16 ian. 2025	1 BRL = 14918.0106 LBP	1 LBP = 0.0001 BRL
17 ian. 2025	1 BRL = 14744.7224 LBP	1 LBP = 0.0001 BRL
18 ian. 2025	1 BRL = 14726.4566 LBP	1 LBP = 0.0001 BRL
19 ian. 2025	1 BRL = 14726.4566 LBP	1 LBP = 0.0001 BRL
20 ian. 2025	1 BRL = 14760.8043 LBP	1 LBP = 0.0001 BRL
21 ian. 2025	1 BRL = 14800.6077 LBP	1 LBP = 0.0001 BRL
22 ian. 2025	1 BRL = 14823.6077 LBP	1 LBP = 0.0001 BRL
23 ian. 2025	1 BRL = 15037.1792 LBP	1 LBP = 0.0001 BRL
24 ian. 2025	1 BRL = 15157.9102 LBP	1 LBP = 0.0001 BRL
25 ian. 2025	1 BRL = 15115.993 LBP	1 LBP = 0.0001 BRL
26 ian. 2025	1 BRL = 15115.993 LBP	1 LBP = 0.0001 BRL
27 ian. 2025	1 BRL = 15070.5189 LBP	1 LBP = 0.0001 BRL
28 ian. 2025	1 BRL = 15169.4171 LBP	1 LBP = 0.0001 BRL
29 ian. 2025	1 BRL = 15325.1804 LBP	1 LBP = 0.0001 BRL
30 ian. 2025	1 BRL = 15154.7423 LBP	1 LBP = 0.0001 BRL
31 ian. 2025	1 BRL = 15254.5171 LBP	1 LBP = 0.0001 BRL

Feb 2025

Data	BRL-LBP	LBP-BRL
01 feb. 2025	1 BRL = 15322.8315 LBP	1 LBP = 0.0001 BRL
02 feb. 2025	1 BRL = 15348.3388 LBP	1 LBP = 0.0001 BRL
03 feb. 2025	1 BRL = 15289.3263 LBP	1 LBP = 0.0001 BRL
04 feb. 2025	1 BRL = 15416.1666 LBP	1 LBP = 0.0001 BRL
05 feb. 2025	1 BRL = 15489.4024 LBP	1 LBP = 0.0001 BRL
06 feb. 2025	1 BRL = 15406.7076 LBP	1 LBP = 0.0001 BRL
07 feb. 2025	1 BRL = 15536.5582 LBP	1 LBP = 0.0001 BRL
08 feb. 2025	1 BRL = 15493.2947 LBP	1 LBP = 0.0001 BRL
09 feb. 2025	1 BRL = 15492.4941 LBP	1 LBP = 0.0001 BRL
10 feb. 2025	1 BRL = 15457.2365 LBP	1 LBP = 0.0001 BRL
11 feb. 2025	1 BRL = 15460.6225 LBP	1 LBP = 0.0001 BRL
12 feb. 2025	1 BRL = 15538.1879 LBP	1 LBP = 0.0001 BRL
13 feb. 2025	1 BRL = 15489.534 LBP	1 LBP = 0.0001 BRL
14 feb. 2025	1 BRL = 15616.4414 LBP	1 LBP = 0.0001 BRL
15 feb. 2025	1 BRL = 15651.6531 LBP	1 LBP = 0.0001 BRL
16 feb. 2025	1 BRL = 15651.6531 LBP	1 LBP = 0.0001 BRL
17 feb. 2025	1 BRL = 15685.855 LBP	1 LBP = 0.0001 BRL
18 feb. 2025	1 BRL = 15698.1365 LBP	1 LBP = 0.0001 BRL
19 feb. 2025	1 BRL = 15638.7435 LBP	1 LBP = 0.0001 BRL
20 feb. 2025	1 BRL = 15742.6223 LBP	1 LBP = 0.0001 BRL
21 feb. 2025	1 BRL = 15684.3326 LBP	1 LBP = 0.0001 BRL
22 feb. 2025	1 BRL = 15627.3093 LBP	1 LBP = 0.0001 BRL
23 feb. 2025	1 BRL = 15627.0358 LBP	1 LBP = 0.0001 BRL
24 feb. 2025	1 BRL = 15662.5843 LBP	1 LBP = 0.0001 BRL
25 feb. 2025	1 BRL = 15416.2845 LBP	1 LBP = 0.0001 BRL
26 feb. 2025	1 BRL = 15554.5524 LBP	1 LBP = 0.0001 BRL
27 feb. 2025	1 BRL = 15384.8349 LBP	1 LBP = 0.0001 BRL
28 feb. 2025	1 BRL = 15364.8732 LBP	1 LBP = 0.0001 BRL

Mar 2025

Data	BRL-LBP	LBP-BRL
01 mar. 2025	1 BRL = 15347.2099 LBP	1 LBP = 0.0001 BRL
02 mar. 2025	1 BRL = 15215.2946 LBP	1 LBP = 0.0001 BRL
03 mar. 2025	1 BRL = 15108.463 LBP	1 LBP = 0.0001 BRL
04 mar. 2025	1 BRL = 14602.4486 LBP	1 LBP = 0.0001 BRL
05 mar. 2025	1 BRL = 15197.0735 LBP	1 LBP = 0.0001 BRL
06 mar. 2025	1 BRL = 15586.7369 LBP	1 LBP = 0.0001 BRL
07 mar. 2025	1 BRL = 15539.625 LBP	1 LBP = 0.0001 BRL
08 mar. 2025	1 BRL = 15416.3882 LBP	1 LBP = 0.0001 BRL
09 mar. 2025	1 BRL = 15499.1291 LBP	1 LBP = 0.0001 BRL
10 mar. 2025	1 BRL = 15560.8721 LBP	1 LBP = 0.0001 BRL
11 mar. 2025	1 BRL = 15439.9223 LBP	1 LBP = 0.0001 BRL
12 mar. 2025	1 BRL = 15392.5279 LBP	1 LBP = 0.0001 BRL
13 mar. 2025	1 BRL = 15410.6324 LBP	1 LBP = 0.0001 BRL
14 mar. 2025	1 BRL = 15537.3961 LBP	1 LBP = 0.0001 BRL
15 mar. 2025	1 BRL = 15557.7688 LBP	1 LBP = 0.0001 BRL
16 mar. 2025	1 BRL = 15703.7839 LBP	1 LBP = 0.0001 BRL
17 mar. 2025	1 BRL = 15698.6818 LBP	1 LBP = 0.0001 BRL
18 mar. 2025	1 BRL = 15690.1183 LBP	1 LBP = 0.0001 BRL
19 mar. 2025	1 BRL = 15761.3991 LBP	1 LBP = 0.0001 BRL
20 mar. 2025	1 BRL = 15841.6791 LBP	1 LBP = 0.0001 BRL
21 mar. 2025	1 BRL = 15686.4224 LBP	1 LBP = 0.0001 BRL
22 mar. 2025	1 BRL = 15587.0098 LBP	1 LBP = 0.0001 BRL
23 mar. 2025	1 BRL = 15734.3779 LBP	1 LBP = 0.0001 BRL
24 mar. 2025	1 BRL = 15751.6403 LBP	1 LBP = 0.0001 BRL
25 mar. 2025	1 BRL = 15612.8106 LBP	1 LBP = 0.0001 BRL
26 mar. 2025	1 BRL = 15648.7107 LBP	1 LBP = 0.0001 BRL
27 mar. 2025	1 BRL = 15552.5377 LBP	1 LBP = 0.0001 BRL
28 mar. 2025	1 BRL = 15557.8461 LBP	1 LBP = 0.0001 BRL
29 mar. 2025	1 BRL = 15570.2673 LBP	1 LBP = 0.0001 BRL
30 mar. 2025	1 BRL = 15546.0235 LBP	1 LBP = 0.0001 BRL
31 mar. 2025	1 BRL = 15551.786 LBP	1 LBP = 0.0001 BRL

Apr 2025

Data	BRL-LBP	LBP-BRL
01 apr. 2025	1 BRL = 15629.583 LBP	1 LBP = 0.0001 BRL
02 apr. 2025	1 BRL = 15763.9554 LBP	1 LBP = 0.0001 BRL
03 apr. 2025	1 BRL = 15589.0674 LBP	1 LBP = 0.0001 BRL
04 apr. 2025	1 BRL = 15878.6468 LBP	1 LBP = 0.0001 BRL
05 apr. 2025	1 BRL = 15425.4757 LBP	1 LBP = 0.0001 BRL
06 apr. 2025	1 BRL = 15425.4757 LBP	1 LBP = 0.0001 BRL
07 apr. 2025	1 BRL = 15251.2712 LBP	1 LBP = 0.0001 BRL
08 apr. 2025	1 BRL = 15203.3737 LBP	1 LBP = 0.0001 BRL
09 apr. 2025	1 BRL = 14889.1638 LBP	1 LBP = 0.0001 BRL
10 apr. 2025	1 BRL = 15422.8244 LBP	1 LBP = 0.0001 BRL
11 apr. 2025	1 BRL = 15266.5524 LBP	1 LBP = 0.0001 BRL
12 apr. 2025	1 BRL = 15251.5272 LBP	1 LBP = 0.0001 BRL
13 apr. 2025	1 BRL = 15336.7207 LBP	1 LBP = 0.0001 BRL
14 apr. 2025	1 BRL = 15361.5119 LBP	1 LBP = 0.0001 BRL
15 apr. 2025	1 BRL = 15313.7414 LBP	1 LBP = 0.0001 BRL
16 apr. 2025	1 BRL = 15064.3341 LBP	1 LBP = 0.0001 BRL
17 apr. 2025	1 BRL = 15215.5775 LBP	1 LBP = 0.0001 BRL
18 apr. 2025	1 BRL = 15426.4587 LBP	1 LBP = 0.0001 BRL
19 apr. 2025	1 BRL = 15426.454 LBP	1 LBP = 0.0001 BRL
20 apr. 2025	1 BRL = 15426.454 LBP	1 LBP = 0.0001 BRL
21 apr. 2025	1 BRL = 15426.4634 LBP	1 LBP = 0.0001 BRL
22 apr. 2025	1 BRL = 15427.4449 LBP	1 LBP = 0.0001 BRL
23 apr. 2025	1 BRL = 15719.9889 LBP	1 LBP = 0.0001 BRL
24 apr. 2025	1 BRL = 15577.7078 LBP	1 LBP = 0.0001 BRL
25 apr. 2025	1 BRL = 15759.2829 LBP	1 LBP = 0.0001 BRL
26 apr. 2025	1 BRL = 15723.5268 LBP	1 LBP = 0.0001 BRL
27 apr. 2025	1 BRL = 15723.5258 LBP	1 LBP = 0.0001 BRL
28 apr. 2025	1 BRL = 15729.2702 LBP	1 LBP = 0.0001 BRL
29 apr. 2025	1 BRL = 15833.884 LBP	1 LBP = 0.0001 BRL
30 apr. 2025	1 BRL = 15937.5064 LBP	1 LBP = 0.0001 BRL

May 2025

Data	BRL-LBP	LBP-BRL
01 mai 2025	1 BRL = 15776.5021 LBP	1 LBP = 0.0001 BRL
02 mai 2025	1 BRL = 15630.0761 LBP	1 LBP = 0.0001 BRL
03 mai 2025	1 BRL = 15877.3734 LBP	1 LBP = 0.0001 BRL
04 mai 2025	1 BRL = 15877.3734 LBP	1 LBP = 0.0001 BRL
05 mai 2025	1 BRL = 15828.727 LBP	1 LBP = 0.0001 BRL
06 mai 2025	1 BRL = 15750.6014 LBP	1 LBP = 0.0001 BRL
07 mai 2025	1 BRL = 15681.3932 LBP	1 LBP = 0.0001 BRL
08 mai 2025	1 BRL = 15578.8991 LBP	1 LBP = 0.0001 BRL
09 mai 2025	1 BRL = 15835.0746 LBP	1 LBP = 0.0001 BRL
10 mai 2025	1 BRL = 15862.6061 LBP	1 LBP = 0.0001 BRL
11 mai 2025	1 BRL = 15862.6061 LBP	1 LBP = 0.0001 BRL
12 mai 2025	1 BRL = 15823.3479 LBP	1 LBP = 0.0001 BRL
13 mai 2025	1 BRL = 15782.1057 LBP	1 LBP = 0.0001 BRL
14 mai 2025	1 BRL = 15993.6316 LBP	1 LBP = 0.0001 BRL
15 mai 2025	1 BRL = 15924.7702 LBP	1 LBP = 0.0001 BRL
16 mai 2025	1 BRL = 15760.6027 LBP	1 LBP = 0.0001 BRL
17 mai 2025	1 BRL = 15872.5338 LBP	1 LBP = 0.0001 BRL
18 mai 2025	1 BRL = 15872.5338 LBP	1 LBP = 0.0001 BRL
19 mai 2025	1 BRL = 15837.8894 LBP	1 LBP = 0.0001 BRL
20 mai 2025	1 BRL = 15856.1539 LBP	1 LBP = 0.0001 BRL
21 mai 2025	1 BRL = 15749.1624 LBP	1 LBP = 0.0001 BRL
22 mai 2025	1 BRL = 15852.869 LBP	1 LBP = 0.0001 BRL
23 mai 2025	1 BRL = 15601.2432 LBP	1 LBP = 0.0001 BRL
24 mai 2025	1 BRL = 15841.2037 LBP	1 LBP = 0.0001 BRL
25 mai 2025	1 BRL = 15841.2037 LBP	1 LBP = 0.0001 BRL
26 mai 2025	1 BRL = 15782.0845 LBP	1 LBP = 0.0001 BRL
27 mai 2025	1 BRL = 15791.4932 LBP	1 LBP = 0.0001 BRL
28 mai 2025	1 BRL = 15884.4357 LBP	1 LBP = 0.0001 BRL
29 mai 2025	1 BRL = 15751.68 LBP	1 LBP = 0.0001 BRL
30 mai 2025	1 BRL = 15809.0967 LBP	1 LBP = 0.0001 BRL
31 mai 2025	1 BRL = 15628.9357 LBP	1 LBP = 0.0001 BRL

Jun 2025

Data	BRL-LBP	LBP-BRL
01 iun. 2025	1 BRL = 15607.9356 LBP	1 LBP = 0.0001 BRL
02 iun. 2025	1 BRL = 15642.9719 LBP	1 LBP = 0.0001 BRL
03 iun. 2025	1 BRL = 15798.9895 LBP	1 LBP = 0.0001 BRL
04 iun. 2025	1 BRL = 15944.9543 LBP	1 LBP = 0.0001 BRL
05 iun. 2025	1 BRL = 15899.383 LBP	1 LBP = 0.0001 BRL
06 iun. 2025	1 BRL = 16022.431 LBP	1 LBP = 0.0001 BRL
07 iun. 2025	1 BRL = 16144.0346 LBP	1 LBP = 0.0001 BRL
08 iun. 2025	1 BRL = 16144.0346 LBP	1 LBP = 0.0001 BRL
09 iun. 2025	1 BRL = 16123.9739 LBP	1 LBP = 0.0001 BRL
10 iun. 2025	1 BRL = 16077.1035 LBP	1 LBP = 0.0001 BRL
11 iun. 2025	1 BRL = 16073.163 LBP	1 LBP = 0.0001 BRL
12 iun. 2025	1 BRL = 16181.0553 LBP	1 LBP = 0.0001 BRL
13 iun. 2025	1 BRL = 16191.3259 LBP	1 LBP = 0.0001 BRL
14 iun. 2025	1 BRL = 16161.8956 LBP	1 LBP = 0.0001 BRL

Info schimb valutar BRL-LBP si LBP-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri