currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-LAK si LAK-BRL

Schimb Valutar 2025 - BRL-LAK si LAK-BRL

Schimb valutar BRL-LAK si LAK-BRL

Verificati aici ratele de schimb pentru BRL-LAK si LAK-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 3706,1817 LAK
1 LAK = 0,0003 BRL

Jan 2025

DataBRL-LAKLAK-BRL
01 ian. 2025 1 BRL = 3535.0705 LAK 1 LAK = 0.0003 BRL
02 ian. 2025 1 BRL = 3505.8569 LAK 1 LAK = 0.0003 BRL
03 ian. 2025 1 BRL = 3524.8658 LAK 1 LAK = 0.0003 BRL
04 ian. 2025 1 BRL = 3523.3318 LAK 1 LAK = 0.0003 BRL
05 ian. 2025 1 BRL = 3523.3318 LAK 1 LAK = 0.0003 BRL
06 ian. 2025 1 BRL = 3579.018 LAK 1 LAK = 0.0003 BRL
07 ian. 2025 1 BRL = 3578.1711 LAK 1 LAK = 0.0003 BRL
08 ian. 2025 1 BRL = 3558.7425 LAK 1 LAK = 0.0003 BRL
09 ian. 2025 1 BRL = 3562.8889 LAK 1 LAK = 0.0003 BRL
10 ian. 2025 1 BRL = 3600.7767 LAK 1 LAK = 0.0003 BRL
11 ian. 2025 1 BRL = 3578.5854 LAK 1 LAK = 0.0003 BRL
12 ian. 2025 1 BRL = 3578.5854 LAK 1 LAK = 0.0003 BRL
13 ian. 2025 1 BRL = 3580.2124 LAK 1 LAK = 0.0003 BRL
14 ian. 2025 1 BRL = 3597.8897 LAK 1 LAK = 0.0003 BRL
15 ian. 2025 1 BRL = 3611.3279 LAK 1 LAK = 0.0003 BRL
16 ian. 2025 1 BRL = 3635.2342 LAK 1 LAK = 0.0003 BRL
17 ian. 2025 1 BRL = 3591.9675 LAK 1 LAK = 0.0003 BRL
18 ian. 2025 1 BRL = 3587.5178 LAK 1 LAK = 0.0003 BRL
19 ian. 2025 1 BRL = 3587.5178 LAK 1 LAK = 0.0003 BRL
20 ian. 2025 1 BRL = 3595.8853 LAK 1 LAK = 0.0003 BRL
21 ian. 2025 1 BRL = 3607.6227 LAK 1 LAK = 0.0003 BRL
22 ian. 2025 1 BRL = 3613.2636 LAK 1 LAK = 0.0003 BRL
23 ian. 2025 1 BRL = 3661.0696 LAK 1 LAK = 0.0003 BRL
24 ian. 2025 1 BRL = 3688.6652 LAK 1 LAK = 0.0003 BRL
25 ian. 2025 1 BRL = 3678.4646 LAK 1 LAK = 0.0003 BRL
26 ian. 2025 1 BRL = 3678.4646 LAK 1 LAK = 0.0003 BRL
27 ian. 2025 1 BRL = 3667.381 LAK 1 LAK = 0.0003 BRL
28 ian. 2025 1 BRL = 3686.7098 LAK 1 LAK = 0.0003 BRL
29 ian. 2025 1 BRL = 3724.5148 LAK 1 LAK = 0.0003 BRL
30 ian. 2025 1 BRL = 3683.5167 LAK 1 LAK = 0.0003 BRL
31 ian. 2025 1 BRL = 3706.0944 LAK 1 LAK = 0.0003 BRL

Feb 2025

DataBRL-LAKLAK-BRL
01 feb. 2025 1 BRL = 3722.6915 LAK 1 LAK = 0.0003 BRL
02 feb. 2025 1 BRL = 3728.8885 LAK 1 LAK = 0.0003 BRL
03 feb. 2025 1 BRL = 3713.8224 LAK 1 LAK = 0.0003 BRL
04 feb. 2025 1 BRL = 3744.7665 LAK 1 LAK = 0.0003 BRL
05 feb. 2025 1 BRL = 3761.2382 LAK 1 LAK = 0.0003 BRL
06 feb. 2025 1 BRL = 3739.4412 LAK 1 LAK = 0.0003 BRL
07 feb. 2025 1 BRL = 3769.1684 LAK 1 LAK = 0.0003 BRL
08 feb. 2025 1 BRL = 3758.872 LAK 1 LAK = 0.0003 BRL
09 feb. 2025 1 BRL = 3758.6777 LAK 1 LAK = 0.0003 BRL
10 feb. 2025 1 BRL = 3751.6167 LAK 1 LAK = 0.0003 BRL
11 feb. 2025 1 BRL = 3753.3618 LAK 1 LAK = 0.0003 BRL
12 feb. 2025 1 BRL = 3772.0006 LAK 1 LAK = 0.0003 BRL
13 feb. 2025 1 BRL = 3760.2257 LAK 1 LAK = 0.0003 BRL
14 feb. 2025 1 BRL = 3790.0563 LAK 1 LAK = 0.0003 BRL
15 feb. 2025 1 BRL = 3798.5113 LAK 1 LAK = 0.0003 BRL
16 feb. 2025 1 BRL = 3798.5113 LAK 1 LAK = 0.0003 BRL
17 feb. 2025 1 BRL = 3805.439 LAK 1 LAK = 0.0003 BRL
18 feb. 2025 1 BRL = 3809.4208 LAK 1 LAK = 0.0003 BRL
19 feb. 2025 1 BRL = 3794.8067 LAK 1 LAK = 0.0003 BRL
20 feb. 2025 1 BRL = 3818.0237 LAK 1 LAK = 0.0003 BRL
21 feb. 2025 1 BRL = 3804.6411 LAK 1 LAK = 0.0003 BRL
22 feb. 2025 1 BRL = 3790.8086 LAK 1 LAK = 0.0003 BRL
23 feb. 2025 1 BRL = 3790.7423 LAK 1 LAK = 0.0003 BRL
24 feb. 2025 1 BRL = 3794.6394 LAK 1 LAK = 0.0003 BRL
25 feb. 2025 1 BRL = 3734.8326 LAK 1 LAK = 0.0003 BRL
26 feb. 2025 1 BRL = 3763.7818 LAK 1 LAK = 0.0003 BRL
27 feb. 2025 1 BRL = 3725.9099 LAK 1 LAK = 0.0003 BRL
28 feb. 2025 1 BRL = 3715.2965 LAK 1 LAK = 0.0003 BRL

Mar 2025

DataBRL-LAKLAK-BRL
01 mar. 2025 1 BRL = 3687.5378 LAK 1 LAK = 0.0003 BRL
02 mar. 2025 1 BRL = 3679.6627 LAK 1 LAK = 0.0003 BRL
03 mar. 2025 1 BRL = 3656.7027 LAK 1 LAK = 0.0003 BRL
04 mar. 2025 1 BRL = 3536.0214 LAK 1 LAK = 0.0003 BRL
05 mar. 2025 1 BRL = 3678.3355 LAK 1 LAK = 0.0003 BRL
06 mar. 2025 1 BRL = 3769.2411 LAK 1 LAK = 0.0003 BRL
07 mar. 2025 1 BRL = 3755.125 LAK 1 LAK = 0.0003 BRL
08 mar. 2025 1 BRL = 3741.6488 LAK 1 LAK = 0.0003 BRL
09 mar. 2025 1 BRL = 3745.3392 LAK 1 LAK = 0.0003 BRL
10 mar. 2025 1 BRL = 3732.4963 LAK 1 LAK = 0.0003 BRL
11 mar. 2025 1 BRL = 3705.5795 LAK 1 LAK = 0.0003 BRL
12 mar. 2025 1 BRL = 3719.6547 LAK 1 LAK = 0.0003 BRL
13 mar. 2025 1 BRL = 3724.0543 LAK 1 LAK = 0.0003 BRL
14 mar. 2025 1 BRL = 3756.1519 LAK 1 LAK = 0.0003 BRL
15 mar. 2025 1 BRL = 3761.3715 LAK 1 LAK = 0.0003 BRL
16 mar. 2025 1 BRL = 3768.6189 LAK 1 LAK = 0.0003 BRL
17 mar. 2025 1 BRL = 3796.303 LAK 1 LAK = 0.0003 BRL
18 mar. 2025 1 BRL = 3795.0067 LAK 1 LAK = 0.0003 BRL
19 mar. 2025 1 BRL = 3808.333 LAK 1 LAK = 0.0003 BRL
20 mar. 2025 1 BRL = 3824.6382 LAK 1 LAK = 0.0003 BRL
21 mar. 2025 1 BRL = 3786.5136 LAK 1 LAK = 0.0003 BRL
22 mar. 2025 1 BRL = 3766.222 LAK 1 LAK = 0.0003 BRL
23 mar. 2025 1 BRL = 3775.1306 LAK 1 LAK = 0.0003 BRL
24 mar. 2025 1 BRL = 3779.4204 LAK 1 LAK = 0.0003 BRL
25 mar. 2025 1 BRL = 3768.3025 LAK 1 LAK = 0.0003 BRL
26 mar. 2025 1 BRL = 3783.6147 LAK 1 LAK = 0.0003 BRL
27 mar. 2025 1 BRL = 3760.248 LAK 1 LAK = 0.0003 BRL
28 mar. 2025 1 BRL = 3762.4952 LAK 1 LAK = 0.0003 BRL
29 mar. 2025 1 BRL = 3763.8264 LAK 1 LAK = 0.0003 BRL
30 mar. 2025 1 BRL = 3759.4548 LAK 1 LAK = 0.0003 BRL
31 mar. 2025 1 BRL = 3759.9724 LAK 1 LAK = 0.0003 BRL

Apr 2025

DataBRL-LAKLAK-BRL
01 apr. 2025 1 BRL = 3765.2211 LAK 1 LAK = 0.0003 BRL
02 apr. 2025 1 BRL = 3811.213 LAK 1 LAK = 0.0003 BRL
03 apr. 2025 1 BRL = 3771.5141 LAK 1 LAK = 0.0003 BRL
04 apr. 2025 1 BRL = 3838.4755 LAK 1 LAK = 0.0003 BRL

Info schimb valutar BRL-LAK si LAK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats