> Schimb Valutar 2026 - BRL-KZT si KZT-BRL

Schimb Valutar 2026 - BRL-KZT si KZT-BRL

Schimb valutar BRL-KZT si KZT-BRL

Verificati aici ratele de schimb pentru BRL-KZT si KZT-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 93,9737 KZT

1 KZT = 0,0106 BRL

1An 2Ani 3Ani

BRL in KZTKZT in BRL

Jan 2026

Data	BRL-KZT	KZT-BRL
01 ian. 2026	1 BRL = 91.9951 KZT	1 KZT = 0.0109 BRL
02 ian. 2026	1 BRL = 93.2966 KZT	1 KZT = 0.0107 BRL
03 ian. 2026	1 BRL = 93.4895 KZT	1 KZT = 0.0107 BRL
04 ian. 2026	1 BRL = 93.4895 KZT	1 KZT = 0.0107 BRL
05 ian. 2026	1 BRL = 94.4723 KZT	1 KZT = 0.0106 BRL
06 ian. 2026	1 BRL = 94.1661 KZT	1 KZT = 0.0106 BRL
07 ian. 2026	1 BRL = 94.9215 KZT	1 KZT = 0.0105 BRL
08 ian. 2026	1 BRL = 94.8625 KZT	1 KZT = 0.0105 BRL
09 ian. 2026	1 BRL = 94.8981 KZT	1 KZT = 0.0105 BRL
10 ian. 2026	1 BRL = 95.1171 KZT	1 KZT = 0.0105 BRL
11 ian. 2026	1 BRL = 95.1751 KZT	1 KZT = 0.0105 BRL
12 ian. 2026	1 BRL = 95.2568 KZT	1 KZT = 0.0105 BRL
13 ian. 2026	1 BRL = 94.6806 KZT	1 KZT = 0.0106 BRL
14 ian. 2026	1 BRL = 94.9083 KZT	1 KZT = 0.0105 BRL
15 ian. 2026	1 BRL = 94.8247 KZT	1 KZT = 0.0105 BRL
16 ian. 2026	1 BRL = 95.0915 KZT	1 KZT = 0.0105 BRL
17 ian. 2026	1 BRL = 95.3552 KZT	1 KZT = 0.0105 BRL
18 ian. 2026	1 BRL = 95.3552 KZT	1 KZT = 0.0105 BRL
19 ian. 2026	1 BRL = 94.6788 KZT	1 KZT = 0.0106 BRL
20 ian. 2026	1 BRL = 94.338 KZT	1 KZT = 0.0106 BRL
21 ian. 2026	1 BRL = 94.5948 KZT	1 KZT = 0.0106 BRL
22 ian. 2026	1 BRL = 95.1998 KZT	1 KZT = 0.0105 BRL
23 ian. 2026	1 BRL = 95.0827 KZT	1 KZT = 0.0105 BRL
24 ian. 2026	1 BRL = 94.422 KZT	1 KZT = 0.0106 BRL
25 ian. 2026	1 BRL = 94.422 KZT	1 KZT = 0.0106 BRL
26 ian. 2026	1 BRL = 95.029 KZT	1 KZT = 0.0105 BRL
27 ian. 2026	1 BRL = 95.4405 KZT	1 KZT = 0.0105 BRL
28 ian. 2026	1 BRL = 96.9009 KZT	1 KZT = 0.0103 BRL
29 ian. 2026	1 BRL = 97.0527 KZT	1 KZT = 0.0103 BRL
30 ian. 2026	1 BRL = 96.3193 KZT	1 KZT = 0.0104 BRL
31 ian. 2026	1 BRL = 96.421 KZT	1 KZT = 0.0104 BRL

Feb 2026

Data	BRL-KZT	KZT-BRL
01 feb. 2026	1 BRL = 96.4434 KZT	1 KZT = 0.0104 BRL
02 feb. 2026	1 BRL = 96.2934 KZT	1 KZT = 0.0104 BRL
03 feb. 2026	1 BRL = 95.6463 KZT	1 KZT = 0.0105 BRL
04 feb. 2026	1 BRL = 95.1149 KZT	1 KZT = 0.0105 BRL
05 feb. 2026	1 BRL = 93.6648 KZT	1 KZT = 0.0107 BRL
06 feb. 2026	1 BRL = 93.2889 KZT	1 KZT = 0.0107 BRL
07 feb. 2026	1 BRL = 94.555 KZT	1 KZT = 0.0106 BRL
08 feb. 2026	1 BRL = 94.555 KZT	1 KZT = 0.0106 BRL
09 feb. 2026	1 BRL = 94.8298 KZT	1 KZT = 0.0105 BRL
10 feb. 2026	1 BRL = 94.4915 KZT	1 KZT = 0.0106 BRL
11 feb. 2026	1 BRL = 95.2639 KZT	1 KZT = 0.0105 BRL
12 feb. 2026	1 BRL = 95.4513 KZT	1 KZT = 0.0105 BRL
13 feb. 2026	1 BRL = 94.8248 KZT	1 KZT = 0.0105 BRL
14 feb. 2026	1 BRL = 94.7143 KZT	1 KZT = 0.0106 BRL
15 feb. 2026	1 BRL = 94.7143 KZT	1 KZT = 0.0106 BRL
16 feb. 2026	1 BRL = 94.0075 KZT	1 KZT = 0.0106 BRL
17 feb. 2026	1 BRL = 93.9824 KZT	1 KZT = 0.0106 BRL
18 feb. 2026	1 BRL = 93.5944 KZT	1 KZT = 0.0107 BRL
19 feb. 2026	1 BRL = 94.1762 KZT	1 KZT = 0.0106 BRL
20 feb. 2026	1 BRL = 95.8076 KZT	1 KZT = 0.0104 BRL
21 feb. 2026	1 BRL = 96.1776 KZT	1 KZT = 0.0104 BRL
22 feb. 2026	1 BRL = 96.1776 KZT	1 KZT = 0.0104 BRL
23 feb. 2026	1 BRL = 96.1959 KZT	1 KZT = 0.0104 BRL
24 feb. 2026	1 BRL = 96.3568 KZT	1 KZT = 0.0104 BRL
25 feb. 2026	1 BRL = 97.7646 KZT	1 KZT = 0.0102 BRL
26 feb. 2026	1 BRL = 97.313 KZT	1 KZT = 0.0103 BRL
27 feb. 2026	1 BRL = 96.6491 KZT	1 KZT = 0.0103 BRL
28 feb. 2026	1 BRL = 96.9115 KZT	1 KZT = 0.0103 BRL

Mar 2026

Data	BRL-KZT	KZT-BRL
01 mar. 2026	1 BRL = 96.9115 KZT	1 KZT = 0.0103 BRL
02 mar. 2026	1 BRL = 96.2826 KZT	1 KZT = 0.0104 BRL
03 mar. 2026	1 BRL = 95.4619 KZT	1 KZT = 0.0105 BRL
04 mar. 2026	1 BRL = 95.0683 KZT	1 KZT = 0.0105 BRL
05 mar. 2026	1 BRL = 93.7984 KZT	1 KZT = 0.0107 BRL
06 mar. 2026	1 BRL = 93.4758 KZT	1 KZT = 0.0107 BRL
07 mar. 2026	1 BRL = 93.697 KZT	1 KZT = 0.0107 BRL
08 mar. 2026	1 BRL = 93.697 KZT	1 KZT = 0.0107 BRL
09 mar. 2026	1 BRL = 94.4738 KZT	1 KZT = 0.0106 BRL
10 mar. 2026	1 BRL = 94.2468 KZT	1 KZT = 0.0106 BRL
11 mar. 2026	1 BRL = 94.2546 KZT	1 KZT = 0.0106 BRL
12 mar. 2026	1 BRL = 95.025 KZT	1 KZT = 0.0105 BRL
13 mar. 2026	1 BRL = 93.6289 KZT	1 KZT = 0.0107 BRL
14 mar. 2026	1 BRL = 91.8328 KZT	1 KZT = 0.0109 BRL
15 mar. 2026	1 BRL = 91.8328 KZT	1 KZT = 0.0109 BRL
16 mar. 2026	1 BRL = 91.7336 KZT	1 KZT = 0.0109 BRL
17 mar. 2026	1 BRL = 92.5644 KZT	1 KZT = 0.0108 BRL
18 mar. 2026	1 BRL = 92.7704 KZT	1 KZT = 0.0108 BRL
19 mar. 2026	1 BRL = 90.7967 KZT	1 KZT = 0.011 BRL
20 mar. 2026	1 BRL = 91.5928 KZT	1 KZT = 0.0109 BRL
21 mar. 2026	1 BRL = 90.3275 KZT	1 KZT = 0.0111 BRL
22 mar. 2026	1 BRL = 90.3275 KZT	1 KZT = 0.0111 BRL
23 mar. 2026	1 BRL = 91.098 KZT	1 KZT = 0.011 BRL
24 mar. 2026	1 BRL = 91.6011 KZT	1 KZT = 0.0109 BRL
25 mar. 2026	1 BRL = 92.0287 KZT	1 KZT = 0.0109 BRL
26 mar. 2026	1 BRL = 91.7814 KZT	1 KZT = 0.0109 BRL
27 mar. 2026	1 BRL = 91.9409 KZT	1 KZT = 0.0109 BRL
28 mar. 2026	1 BRL = 92.0004 KZT	1 KZT = 0.0109 BRL
29 mar. 2026	1 BRL = 91.6916 KZT	1 KZT = 0.0109 BRL
30 mar. 2026	1 BRL = 91.403 KZT	1 KZT = 0.0109 BRL
31 mar. 2026	1 BRL = 91.0139 KZT	1 KZT = 0.011 BRL

Apr 2026

Data	BRL-KZT	KZT-BRL
01 apr. 2026	1 BRL = 91.7676 KZT	1 KZT = 0.0109 BRL
02 apr. 2026	1 BRL = 91.5754 KZT	1 KZT = 0.0109 BRL
03 apr. 2026	1 BRL = 91.6787 KZT	1 KZT = 0.0109 BRL
04 apr. 2026	1 BRL = 91.6182 KZT	1 KZT = 0.0109 BRL
05 apr. 2026	1 BRL = 91.6182 KZT	1 KZT = 0.0109 BRL
06 apr. 2026	1 BRL = 91.6681 KZT	1 KZT = 0.0109 BRL
07 apr. 2026	1 BRL = 90.3358 KZT	1 KZT = 0.0111 BRL
08 apr. 2026	1 BRL = 92.4781 KZT	1 KZT = 0.0108 BRL
09 apr. 2026	1 BRL = 92.8465 KZT	1 KZT = 0.0108 BRL
10 apr. 2026	1 BRL = 92.4902 KZT	1 KZT = 0.0108 BRL
11 apr. 2026	1 BRL = 94.1977 KZT	1 KZT = 0.0106 BRL
12 apr. 2026	1 BRL = 94.1977 KZT	1 KZT = 0.0106 BRL
13 apr. 2026	1 BRL = 94.202 KZT	1 KZT = 0.0106 BRL
14 apr. 2026	1 BRL = 95.1379 KZT	1 KZT = 0.0105 BRL
15 apr. 2026	1 BRL = 95.1937 KZT	1 KZT = 0.0105 BRL
16 apr. 2026	1 BRL = 94.4856 KZT	1 KZT = 0.0106 BRL
17 apr. 2026	1 BRL = 93.8671 KZT	1 KZT = 0.0107 BRL
18 apr. 2026	1 BRL = 94.3006 KZT	1 KZT = 0.0106 BRL
19 apr. 2026	1 BRL = 94.3253 KZT	1 KZT = 0.0106 BRL
20 apr. 2026	1 BRL = 92.6183 KZT	1 KZT = 0.0108 BRL
21 apr. 2026	1 BRL = 93.6402 KZT	1 KZT = 0.0107 BRL
22 apr. 2026	1 BRL = 93.2544 KZT	1 KZT = 0.0107 BRL
23 apr. 2026	1 BRL = 93.5977 KZT	1 KZT = 0.0107 BRL
24 apr. 2026	1 BRL = 91.6816 KZT	1 KZT = 0.0109 BRL
25 apr. 2026	1 BRL = 93.1127 KZT	1 KZT = 0.0107 BRL
26 apr. 2026	1 BRL = 93.1127 KZT	1 KZT = 0.0107 BRL
27 apr. 2026	1 BRL = 92.1326 KZT	1 KZT = 0.0109 BRL
28 apr. 2026	1 BRL = 91.9527 KZT	1 KZT = 0.0109 BRL
29 apr. 2026	1 BRL = 93.1551 KZT	1 KZT = 0.0107 BRL
30 apr. 2026	1 BRL = 92.7282 KZT	1 KZT = 0.0108 BRL

May 2026

Data	BRL-KZT	KZT-BRL
01 mai 2026	1 BRL = 93.4671 KZT	1 KZT = 0.0107 BRL
02 mai 2026	1 BRL = 93.5198 KZT	1 KZT = 0.0107 BRL
03 mai 2026	1 BRL = 93.5198 KZT	1 KZT = 0.0107 BRL
04 mai 2026	1 BRL = 93.5707 KZT	1 KZT = 0.0107 BRL
05 mai 2026	1 BRL = 93.6383 KZT	1 KZT = 0.0107 BRL
06 mai 2026	1 BRL = 94.3172 KZT	1 KZT = 0.0106 BRL
07 mai 2026	1 BRL = 94.0798 KZT	1 KZT = 0.0106 BRL
08 mai 2026	1 BRL = 94.0956 KZT	1 KZT = 0.0106 BRL
09 mai 2026	1 BRL = 93.7819 KZT	1 KZT = 0.0107 BRL
10 mai 2026	1 BRL = 93.7819 KZT	1 KZT = 0.0107 BRL
11 mai 2026	1 BRL = 94.5938 KZT	1 KZT = 0.0106 BRL
12 mai 2026	1 BRL = 94.4299 KZT	1 KZT = 0.0106 BRL

Info schimb valutar BRL-KZT si KZT-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri