> Schimb Valutar 2025 - BRL-KZT si KZT-BRL

Schimb Valutar 2025 - BRL-KZT si KZT-BRL

Schimb valutar BRL-KZT si KZT-BRL

Verificati aici ratele de schimb pentru BRL-KZT si KZT-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 88,2604 KZT

1 KZT = 0,0113 BRL

1An 2Ani 3Ani

BRL in KZTKZT in BRL

Jan 2025

Data	BRL-KZT	KZT-BRL
01 ian. 2025	1 BRL = 84.8677 KZT	1 KZT = 0.0118 BRL
02 ian. 2025	1 BRL = 84.3339 KZT	1 KZT = 0.0119 BRL
03 ian. 2025	1 BRL = 84.7926 KZT	1 KZT = 0.0118 BRL
04 ian. 2025	1 BRL = 84.7516 KZT	1 KZT = 0.0118 BRL
05 ian. 2025	1 BRL = 84.7516 KZT	1 KZT = 0.0118 BRL
06 ian. 2025	1 BRL = 86.7202 KZT	1 KZT = 0.0115 BRL
07 ian. 2025	1 BRL = 86.7326 KZT	1 KZT = 0.0115 BRL
08 ian. 2025	1 BRL = 85.9834 KZT	1 KZT = 0.0116 BRL
09 ian. 2025	1 BRL = 85.9269 KZT	1 KZT = 0.0116 BRL
10 ian. 2025	1 BRL = 87.0927 KZT	1 KZT = 0.0115 BRL
11 ian. 2025	1 BRL = 86.556 KZT	1 KZT = 0.0116 BRL
12 ian. 2025	1 BRL = 86.556 KZT	1 KZT = 0.0116 BRL
13 ian. 2025	1 BRL = 87.104 KZT	1 KZT = 0.0115 BRL
14 ian. 2025	1 BRL = 87.4111 KZT	1 KZT = 0.0114 BRL
15 ian. 2025	1 BRL = 87.7541 KZT	1 KZT = 0.0114 BRL
16 ian. 2025	1 BRL = 88.3076 KZT	1 KZT = 0.0113 BRL
17 ian. 2025	1 BRL = 87.3481 KZT	1 KZT = 0.0114 BRL
18 ian. 2025	1 BRL = 87.2408 KZT	1 KZT = 0.0115 BRL
19 ian. 2025	1 BRL = 87.2408 KZT	1 KZT = 0.0115 BRL
20 ian. 2025	1 BRL = 87.4443 KZT	1 KZT = 0.0114 BRL
21 ian. 2025	1 BRL = 86.6011 KZT	1 KZT = 0.0115 BRL
22 ian. 2025	1 BRL = 86.7366 KZT	1 KZT = 0.0115 BRL
23 ian. 2025	1 BRL = 87.4302 KZT	1 KZT = 0.0114 BRL
24 ian. 2025	1 BRL = 87.6702 KZT	1 KZT = 0.0114 BRL
25 ian. 2025	1 BRL = 87.4261 KZT	1 KZT = 0.0114 BRL
26 ian. 2025	1 BRL = 87.4261 KZT	1 KZT = 0.0114 BRL
27 ian. 2025	1 BRL = 86.953 KZT	1 KZT = 0.0115 BRL
28 ian. 2025	1 BRL = 87.5271 KZT	1 KZT = 0.0114 BRL
29 ian. 2025	1 BRL = 88.5358 KZT	1 KZT = 0.0113 BRL
30 ian. 2025	1 BRL = 87.7878 KZT	1 KZT = 0.0114 BRL
31 ian. 2025	1 BRL = 88.2688 KZT	1 KZT = 0.0113 BRL

Feb 2025

Data	BRL-KZT	KZT-BRL
01 feb. 2025	1 BRL = 88.6641 KZT	1 KZT = 0.0113 BRL
02 feb. 2025	1 BRL = 88.8134 KZT	1 KZT = 0.0113 BRL
03 feb. 2025	1 BRL = 89.2325 KZT	1 KZT = 0.0112 BRL
04 feb. 2025	1 BRL = 89.4548 KZT	1 KZT = 0.0112 BRL
05 feb. 2025	1 BRL = 89.4118 KZT	1 KZT = 0.0112 BRL
06 feb. 2025	1 BRL = 88.3937 KZT	1 KZT = 0.0113 BRL
07 feb. 2025	1 BRL = 88.4661 KZT	1 KZT = 0.0113 BRL
08 feb. 2025	1 BRL = 88.2236 KZT	1 KZT = 0.0113 BRL
09 feb. 2025	1 BRL = 88.219 KZT	1 KZT = 0.0113 BRL
10 feb. 2025	1 BRL = 87.697 KZT	1 KZT = 0.0114 BRL
11 feb. 2025	1 BRL = 87.3727 KZT	1 KZT = 0.0114 BRL
12 feb. 2025	1 BRL = 87.4956 KZT	1 KZT = 0.0114 BRL
13 feb. 2025	1 BRL = 87.2212 KZT	1 KZT = 0.0115 BRL
14 feb. 2025	1 BRL = 86.7032 KZT	1 KZT = 0.0115 BRL
15 feb. 2025	1 BRL = 86.8966 KZT	1 KZT = 0.0115 BRL
16 feb. 2025	1 BRL = 86.8966 KZT	1 KZT = 0.0115 BRL
17 feb. 2025	1 BRL = 87.1214 KZT	1 KZT = 0.0115 BRL
18 feb. 2025	1 BRL = 87.6562 KZT	1 KZT = 0.0114 BRL
19 feb. 2025	1 BRL = 87.7214 KZT	1 KZT = 0.0114 BRL
20 feb. 2025	1 BRL = 87.6881 KZT	1 KZT = 0.0114 BRL
21 feb. 2025	1 BRL = 88.5676 KZT	1 KZT = 0.0113 BRL
22 feb. 2025	1 BRL = 88.2461 KZT	1 KZT = 0.0113 BRL
23 feb. 2025	1 BRL = 88.2445 KZT	1 KZT = 0.0113 BRL
24 feb. 2025	1 BRL = 87.4136 KZT	1 KZT = 0.0114 BRL
25 feb. 2025	1 BRL = 85.8262 KZT	1 KZT = 0.0117 BRL
26 feb. 2025	1 BRL = 86.9799 KZT	1 KZT = 0.0115 BRL
27 feb. 2025	1 BRL = 85.7269 KZT	1 KZT = 0.0117 BRL
28 feb. 2025	1 BRL = 85.7271 KZT	1 KZT = 0.0117 BRL

Mar 2025

Data	BRL-KZT	KZT-BRL
01 mar. 2025	1 BRL = 84.6577 KZT	1 KZT = 0.0118 BRL
02 mar. 2025	1 BRL = 84.6288 KZT	1 KZT = 0.0118 BRL
03 mar. 2025	1 BRL = 84.0484 KZT	1 KZT = 0.0119 BRL
04 mar. 2025	1 BRL = 81.3746 KZT	1 KZT = 0.0123 BRL
05 mar. 2025	1 BRL = 84.1908 KZT	1 KZT = 0.0119 BRL
06 mar. 2025	1 BRL = 86.4127 KZT	1 KZT = 0.0116 BRL
07 mar. 2025	1 BRL = 85.1125 KZT	1 KZT = 0.0117 BRL
08 mar. 2025	1 BRL = 85.1285 KZT	1 KZT = 0.0117 BRL
09 mar. 2025	1 BRL = 84.8907 KZT	1 KZT = 0.0118 BRL
10 mar. 2025	1 BRL = 84.633 KZT	1 KZT = 0.0118 BRL
11 mar. 2025	1 BRL = 84.0434 KZT	1 KZT = 0.0119 BRL
12 mar. 2025	1 BRL = 84.4365 KZT	1 KZT = 0.0118 BRL
13 mar. 2025	1 BRL = 85.7165 KZT	1 KZT = 0.0117 BRL
14 mar. 2025	1 BRL = 86.2039 KZT	1 KZT = 0.0116 BRL
15 mar. 2025	1 BRL = 87.0222 KZT	1 KZT = 0.0115 BRL
16 mar. 2025	1 BRL = 87.2318 KZT	1 KZT = 0.0115 BRL
17 mar. 2025	1 BRL = 87.3582 KZT	1 KZT = 0.0114 BRL
18 mar. 2025	1 BRL = 87.381 KZT	1 KZT = 0.0114 BRL
19 mar. 2025	1 BRL = 87.679 KZT	1 KZT = 0.0114 BRL
20 mar. 2025	1 BRL = 89.1716 KZT	1 KZT = 0.0112 BRL
21 mar. 2025	1 BRL = 87.9406 KZT	1 KZT = 0.0114 BRL
22 mar. 2025	1 BRL = 87.5226 KZT	1 KZT = 0.0114 BRL
23 mar. 2025	1 BRL = 87.6793 KZT	1 KZT = 0.0114 BRL
24 mar. 2025	1 BRL = 87.7856 KZT	1 KZT = 0.0114 BRL
25 mar. 2025	1 BRL = 87.5846 KZT	1 KZT = 0.0114 BRL
26 mar. 2025	1 BRL = 87.3954 KZT	1 KZT = 0.0114 BRL
27 mar. 2025	1 BRL = 86.7652 KZT	1 KZT = 0.0115 BRL
28 mar. 2025	1 BRL = 87.4977 KZT	1 KZT = 0.0114 BRL
29 mar. 2025	1 BRL = 87.5223 KZT	1 KZT = 0.0114 BRL
30 mar. 2025	1 BRL = 87.4802 KZT	1 KZT = 0.0114 BRL
31 mar. 2025	1 BRL = 87.453 KZT	1 KZT = 0.0114 BRL

Apr 2025

Data	BRL-KZT	KZT-BRL
01 apr. 2025	1 BRL = 88.0295 KZT	1 KZT = 0.0114 BRL
02 apr. 2025	1 BRL = 88.5442 KZT	1 KZT = 0.0113 BRL
03 apr. 2025	1 BRL = 87.5231 KZT	1 KZT = 0.0114 BRL
04 apr. 2025	1 BRL = 89.8512 KZT	1 KZT = 0.0111 BRL
05 apr. 2025	1 BRL = 87.2885 KZT	1 KZT = 0.0115 BRL
06 apr. 2025	1 BRL = 87.2885 KZT	1 KZT = 0.0115 BRL
07 apr. 2025	1 BRL = 89.2281 KZT	1 KZT = 0.0112 BRL
08 apr. 2025	1 BRL = 88.1089 KZT	1 KZT = 0.0113 BRL
09 apr. 2025	1 BRL = 86.2585 KZT	1 KZT = 0.0116 BRL
10 apr. 2025	1 BRL = 89.4047 KZT	1 KZT = 0.0112 BRL
11 apr. 2025	1 BRL = 87.6663 KZT	1 KZT = 0.0114 BRL
12 apr. 2025	1 BRL = 87.9642 KZT	1 KZT = 0.0114 BRL
13 apr. 2025	1 BRL = 88.2448 KZT	1 KZT = 0.0113 BRL
14 apr. 2025	1 BRL = 88.0591 KZT	1 KZT = 0.0114 BRL
15 apr. 2025	1 BRL = 88.4254 KZT	1 KZT = 0.0113 BRL
16 apr. 2025	1 BRL = 86.96 KZT	1 KZT = 0.0115 BRL
17 apr. 2025	1 BRL = 88.8935 KZT	1 KZT = 0.0112 BRL
18 apr. 2025	1 BRL = 90.0749 KZT	1 KZT = 0.0111 BRL
19 apr. 2025	1 BRL = 90.0749 KZT	1 KZT = 0.0111 BRL
20 apr. 2025	1 BRL = 90.0749 KZT	1 KZT = 0.0111 BRL
21 apr. 2025	1 BRL = 90.075 KZT	1 KZT = 0.0111 BRL
22 apr. 2025	1 BRL = 89.3018 KZT	1 KZT = 0.0112 BRL
23 apr. 2025	1 BRL = 90.999 KZT	1 KZT = 0.011 BRL
24 apr. 2025	1 BRL = 89.8458 KZT	1 KZT = 0.0111 BRL
25 apr. 2025	1 BRL = 90.5672 KZT	1 KZT = 0.011 BRL
26 apr. 2025	1 BRL = 90.4859 KZT	1 KZT = 0.0111 BRL
27 apr. 2025	1 BRL = 90.4859 KZT	1 KZT = 0.0111 BRL
28 apr. 2025	1 BRL = 90.0309 KZT	1 KZT = 0.0111 BRL
29 apr. 2025	1 BRL = 90.3964 KZT	1 KZT = 0.0111 BRL
30 apr. 2025	1 BRL = 91.2814 KZT	1 KZT = 0.011 BRL

May 2025

Data	BRL-KZT	KZT-BRL
01 mai 2025	1 BRL = 90.3429 KZT	1 KZT = 0.0111 BRL
02 mai 2025	1 BRL = 90.1199 KZT	1 KZT = 0.0111 BRL
03 mai 2025	1 BRL = 91.5457 KZT	1 KZT = 0.0109 BRL
04 mai 2025	1 BRL = 91.5457 KZT	1 KZT = 0.0109 BRL
05 mai 2025	1 BRL = 91.3767 KZT	1 KZT = 0.0109 BRL
06 mai 2025	1 BRL = 90.4514 KZT	1 KZT = 0.0111 BRL
07 mai 2025	1 BRL = 90.0485 KZT	1 KZT = 0.0111 BRL
08 mai 2025	1 BRL = 89.7993 KZT	1 KZT = 0.0111 BRL
09 mai 2025	1 BRL = 91.2093 KZT	1 KZT = 0.011 BRL
10 mai 2025	1 BRL = 91.3307 KZT	1 KZT = 0.0109 BRL
11 mai 2025	1 BRL = 91.3307 KZT	1 KZT = 0.0109 BRL
12 mai 2025	1 BRL = 90.3417 KZT	1 KZT = 0.0111 BRL
13 mai 2025	1 BRL = 89.532 KZT	1 KZT = 0.0112 BRL
14 mai 2025	1 BRL = 90.6844 KZT	1 KZT = 0.011 BRL
15 mai 2025	1 BRL = 90.7631 KZT	1 KZT = 0.011 BRL
16 mai 2025	1 BRL = 89.6856 KZT	1 KZT = 0.0112 BRL
17 mai 2025	1 BRL = 90.3226 KZT	1 KZT = 0.0111 BRL
18 mai 2025	1 BRL = 90.3226 KZT	1 KZT = 0.0111 BRL
19 mai 2025	1 BRL = 90.2778 KZT	1 KZT = 0.0111 BRL
20 mai 2025	1 BRL = 90.6016 KZT	1 KZT = 0.011 BRL
21 mai 2025	1 BRL = 89.6169 KZT	1 KZT = 0.0112 BRL
22 mai 2025	1 BRL = 89.6096 KZT	1 KZT = 0.0112 BRL
23 mai 2025	1 BRL = 89.0561 KZT	1 KZT = 0.0112 BRL
24 mai 2025	1 BRL = 90.4267 KZT	1 KZT = 0.0111 BRL
25 mai 2025	1 BRL = 90.4267 KZT	1 KZT = 0.0111 BRL
26 mai 2025	1 BRL = 89.7898 KZT	1 KZT = 0.0111 BRL
27 mai 2025	1 BRL = 90.2186 KZT	1 KZT = 0.0111 BRL
28 mai 2025	1 BRL = 90.6994 KZT	1 KZT = 0.011 BRL
29 mai 2025	1 BRL = 89.3868 KZT	1 KZT = 0.0112 BRL
30 mai 2025	1 BRL = 90.2101 KZT	1 KZT = 0.0111 BRL
31 mai 2025	1 BRL = 89.1821 KZT	1 KZT = 0.0112 BRL

Jun 2025

Data	BRL-KZT	KZT-BRL
01 iun. 2025	1 BRL = 89.1821 KZT	1 KZT = 0.0112 BRL
02 iun. 2025	1 BRL = 89.3294 KZT	1 KZT = 0.0112 BRL
03 iun. 2025	1 BRL = 90.3107 KZT	1 KZT = 0.0111 BRL
04 iun. 2025	1 BRL = 90.8087 KZT	1 KZT = 0.011 BRL
05 iun. 2025	1 BRL = 90.5197 KZT	1 KZT = 0.011 BRL
06 iun. 2025	1 BRL = 91.2198 KZT	1 KZT = 0.011 BRL
07 iun. 2025	1 BRL = 91.8944 KZT	1 KZT = 0.0109 BRL
08 iun. 2025	1 BRL = 91.8944 KZT	1 KZT = 0.0109 BRL
09 iun. 2025	1 BRL = 91.5544 KZT	1 KZT = 0.0109 BRL
10 iun. 2025	1 BRL = 91.1948 KZT	1 KZT = 0.011 BRL
11 iun. 2025	1 BRL = 91.3645 KZT	1 KZT = 0.0109 BRL
12 iun. 2025	1 BRL = 92.285 KZT	1 KZT = 0.0108 BRL
13 iun. 2025	1 BRL = 92.6862 KZT	1 KZT = 0.0108 BRL
14 iun. 2025	1 BRL = 92.113 KZT	1 KZT = 0.0109 BRL

Info schimb valutar BRL-KZT si KZT-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri