> Schimb Valutar 2026 - BRL-KYD si KYD-BRL

Schimb Valutar 2026 - BRL-KYD si KYD-BRL

Schimb valutar BRL-KYD si KYD-BRL

Verificati aici ratele de schimb pentru BRL-KYD si KYD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 0,1605 KYD

1 KYD = 6,2308 BRL

1An 2Ani 3Ani

BRL in KYDKYD in BRL

Jan 2026

Data	BRL-KYD	KYD-BRL
01 ian. 2026	1 BRL = 0.1512 KYD	1 KYD = 6.6134 BRL
02 ian. 2026	1 BRL = 0.1532 KYD	1 KYD = 6.5261 BRL
03 ian. 2026	1 BRL = 0.1535 KYD	1 KYD = 6.5127 BRL
04 ian. 2026	1 BRL = 0.1535 KYD	1 KYD = 6.5127 BRL
05 ian. 2026	1 BRL = 0.1535 KYD	1 KYD = 6.5141 BRL
06 ian. 2026	1 BRL = 0.154 KYD	1 KYD = 6.495 BRL
07 ian. 2026	1 BRL = 0.155 KYD	1 KYD = 6.4514 BRL
08 ian. 2026	1 BRL = 0.1551 KYD	1 KYD = 6.4472 BRL
09 ian. 2026	1 BRL = 0.1548 KYD	1 KYD = 6.4597 BRL
10 ian. 2026	1 BRL = 0.1552 KYD	1 KYD = 6.4449 BRL
11 ian. 2026	1 BRL = 0.1553 KYD	1 KYD = 6.4409 BRL
12 ian. 2026	1 BRL = 0.1555 KYD	1 KYD = 6.4293 BRL
13 ian. 2026	1 BRL = 0.1549 KYD	1 KYD = 6.4548 BRL
14 ian. 2026	1 BRL = 0.1549 KYD	1 KYD = 6.4538 BRL
15 ian. 2026	1 BRL = 0.1546 KYD	1 KYD = 6.4662 BRL
16 ian. 2026	1 BRL = 0.155 KYD	1 KYD = 6.4531 BRL
17 ian. 2026	1 BRL = 0.1554 KYD	1 KYD = 6.4352 BRL
18 ian. 2026	1 BRL = 0.1554 KYD	1 KYD = 6.4352 BRL
19 ian. 2026	1 BRL = 0.1551 KYD	1 KYD = 6.4471 BRL
20 ian. 2026	1 BRL = 0.1548 KYD	1 KYD = 6.4619 BRL
21 ian. 2026	1 BRL = 0.1555 KYD	1 KYD = 6.4295 BRL
22 ian. 2026	1 BRL = 0.1568 KYD	1 KYD = 6.3782 BRL
23 ian. 2026	1 BRL = 0.1574 KYD	1 KYD = 6.3528 BRL
24 ian. 2026	1 BRL = 0.1563 KYD	1 KYD = 6.3972 BRL
25 ian. 2026	1 BRL = 0.1563 KYD	1 KYD = 6.3972 BRL
26 ian. 2026	1 BRL = 0.1576 KYD	1 KYD = 6.345 BRL
27 ian. 2026	1 BRL = 0.1579 KYD	1 KYD = 6.3342 BRL
28 ian. 2026	1 BRL = 0.1603 KYD	1 KYD = 6.2392 BRL
29 ian. 2026	1 BRL = 0.1605 KYD	1 KYD = 6.2294 BRL
30 ian. 2026	1 BRL = 0.1596 KYD	1 KYD = 6.267 BRL
31 ian. 2026	1 BRL = 0.1598 KYD	1 KYD = 6.2591 BRL

Feb 2026

Data	BRL-KYD	KYD-BRL
01 feb. 2026	1 BRL = 0.1598 KYD	1 KYD = 6.2576 BRL
02 feb. 2026	1 BRL = 0.1589 KYD	1 KYD = 6.2931 BRL
03 feb. 2026	1 BRL = 0.159 KYD	1 KYD = 6.2898 BRL
04 feb. 2026	1 BRL = 0.1596 KYD	1 KYD = 6.2674 BRL
05 feb. 2026	1 BRL = 0.1583 KYD	1 KYD = 6.3185 BRL
06 feb. 2026	1 BRL = 0.1571 KYD	1 KYD = 6.3644 BRL
07 feb. 2026	1 BRL = 0.1593 KYD	1 KYD = 6.2792 BRL
08 feb. 2026	1 BRL = 0.1593 KYD	1 KYD = 6.2792 BRL
09 feb. 2026	1 BRL = 0.16 KYD	1 KYD = 6.2493 BRL
10 feb. 2026	1 BRL = 0.16 KYD	1 KYD = 6.2481 BRL
11 feb. 2026	1 BRL = 0.1609 KYD	1 KYD = 6.2149 BRL
12 feb. 2026	1 BRL = 0.1608 KYD	1 KYD = 6.2202 BRL
13 feb. 2026	1 BRL = 0.1597 KYD	1 KYD = 6.2622 BRL
14 feb. 2026	1 BRL = 0.1595 KYD	1 KYD = 6.2696 BRL
15 feb. 2026	1 BRL = 0.1595 KYD	1 KYD = 6.2696 BRL
16 feb. 2026	1 BRL = 0.1594 KYD	1 KYD = 6.2717 BRL
17 feb. 2026	1 BRL = 0.1596 KYD	1 KYD = 6.2664 BRL
18 feb. 2026	1 BRL = 0.1595 KYD	1 KYD = 6.2703 BRL
19 feb. 2026	1 BRL = 0.1594 KYD	1 KYD = 6.2752 BRL
20 feb. 2026	1 BRL = 0.16 KYD	1 KYD = 6.2518 BRL
21 feb. 2026	1 BRL = 0.1606 KYD	1 KYD = 6.2275 BRL
22 feb. 2026	1 BRL = 0.1606 KYD	1 KYD = 6.2275 BRL
23 feb. 2026	1 BRL = 0.1606 KYD	1 KYD = 6.2263 BRL
24 feb. 2026	1 BRL = 0.1609 KYD	1 KYD = 6.2146 BRL
25 feb. 2026	1 BRL = 0.1623 KYD	1 KYD = 6.1613 BRL
26 feb. 2026	1 BRL = 0.1625 KYD	1 KYD = 6.1525 BRL
27 feb. 2026	1 BRL = 0.1617 KYD	1 KYD = 6.1838 BRL
28 feb. 2026	1 BRL = 0.1622 KYD	1 KYD = 6.1671 BRL

Mar 2026

Data	BRL-KYD	KYD-BRL
01 mar. 2026	1 BRL = 0.1622 KYD	1 KYD = 6.1671 BRL
02 mar. 2026	1 BRL = 0.1611 KYD	1 KYD = 6.2087 BRL
03 mar. 2026	1 BRL = 0.159 KYD	1 KYD = 6.2881 BRL
04 mar. 2026	1 BRL = 0.1596 KYD	1 KYD = 6.2659 BRL
05 mar. 2026	1 BRL = 0.1588 KYD	1 KYD = 6.2984 BRL
06 mar. 2026	1 BRL = 0.1577 KYD	1 KYD = 6.3427 BRL
07 mar. 2026	1 BRL = 0.158 KYD	1 KYD = 6.3274 BRL
08 mar. 2026	1 BRL = 0.158 KYD	1 KYD = 6.3274 BRL
09 mar. 2026	1 BRL = 0.1581 KYD	1 KYD = 6.3249 BRL
10 mar. 2026	1 BRL = 0.1612 KYD	1 KYD = 6.2043 BRL
11 mar. 2026	1 BRL = 0.1599 KYD	1 KYD = 6.2521 BRL
12 mar. 2026	1 BRL = 0.1618 KYD	1 KYD = 6.1811 BRL
13 mar. 2026	1 BRL = 0.1594 KYD	1 KYD = 6.2746 BRL
14 mar. 2026	1 BRL = 0.1563 KYD	1 KYD = 6.3973 BRL
15 mar. 2026	1 BRL = 0.1563 KYD	1 KYD = 6.3973 BRL
16 mar. 2026	1 BRL = 0.1583 KYD	1 KYD = 6.3172 BRL
17 mar. 2026	1 BRL = 0.1601 KYD	1 KYD = 6.2464 BRL
18 mar. 2026	1 BRL = 0.1602 KYD	1 KYD = 6.2404 BRL
19 mar. 2026	1 BRL = 0.1573 KYD	1 KYD = 6.3555 BRL
20 mar. 2026	1 BRL = 0.1588 KYD	1 KYD = 6.2987 BRL
21 mar. 2026	1 BRL = 0.1566 KYD	1 KYD = 6.387 BRL
22 mar. 2026	1 BRL = 0.1566 KYD	1 KYD = 6.387 BRL
23 mar. 2026	1 BRL = 0.1575 KYD	1 KYD = 6.349 BRL
24 mar. 2026	1 BRL = 0.1581 KYD	1 KYD = 6.3239 BRL
25 mar. 2026	1 BRL = 0.1589 KYD	1 KYD = 6.2913 BRL
26 mar. 2026	1 BRL = 0.1588 KYD	1 KYD = 6.2984 BRL
27 mar. 2026	1 BRL = 0.1585 KYD	1 KYD = 6.3096 BRL
28 mar. 2026	1 BRL = 0.1586 KYD	1 KYD = 6.3055 BRL
29 mar. 2026	1 BRL = 0.1581 KYD	1 KYD = 6.3269 BRL
30 mar. 2026	1 BRL = 0.1583 KYD	1 KYD = 6.3156 BRL
31 mar. 2026	1 BRL = 0.1592 KYD	1 KYD = 6.282 BRL

Apr 2026

Data	BRL-KYD	KYD-BRL
01 apr. 2026	1 BRL = 0.1609 KYD	1 KYD = 6.2159 BRL
02 apr. 2026	1 BRL = 0.161 KYD	1 KYD = 6.2093 BRL
03 apr. 2026	1 BRL = 0.1612 KYD	1 KYD = 6.2023 BRL
04 apr. 2026	1 BRL = 0.1611 KYD	1 KYD = 6.2064 BRL
05 apr. 2026	1 BRL = 0.1611 KYD	1 KYD = 6.2064 BRL
06 apr. 2026	1 BRL = 0.1612 KYD	1 KYD = 6.203 BRL
07 apr. 2026	1 BRL = 0.162 KYD	1 KYD = 6.1726 BRL
08 apr. 2026	1 BRL = 0.1612 KYD	1 KYD = 6.204 BRL
09 apr. 2026	1 BRL = 0.1623 KYD	1 KYD = 6.1632 BRL
10 apr. 2026	1 BRL = 0.1631 KYD	1 KYD = 6.1311 BRL
11 apr. 2026	1 BRL = 0.1661 KYD	1 KYD = 6.0199 BRL
12 apr. 2026	1 BRL = 0.1661 KYD	1 KYD = 6.0199 BRL
13 apr. 2026	1 BRL = 0.1652 KYD	1 KYD = 6.0539 BRL
14 apr. 2026	1 BRL = 0.1669 KYD	1 KYD = 5.9926 BRL
15 apr. 2026	1 BRL = 0.1672 KYD	1 KYD = 5.9805 BRL
16 apr. 2026	1 BRL = 0.1669 KYD	1 KYD = 5.9902 BRL
17 apr. 2026	1 BRL = 0.1668 KYD	1 KYD = 5.9942 BRL
18 apr. 2026	1 BRL = 0.1676 KYD	1 KYD = 5.9667 BRL
19 apr. 2026	1 BRL = 0.1676 KYD	1 KYD = 5.9651 BRL
20 apr. 2026	1 BRL = 0.1655 KYD	1 KYD = 6.0431 BRL
21 apr. 2026	1 BRL = 0.1681 KYD	1 KYD = 5.9503 BRL
22 apr. 2026	1 BRL = 0.1677 KYD	1 KYD = 5.9626 BRL
23 apr. 2026	1 BRL = 0.1683 KYD	1 KYD = 5.9407 BRL
24 apr. 2026	1 BRL = 0.1645 KYD	1 KYD = 6.0798 BRL
25 apr. 2026	1 BRL = 0.167 KYD	1 KYD = 5.9864 BRL
26 apr. 2026	1 BRL = 0.167 KYD	1 KYD = 5.9864 BRL
27 apr. 2026	1 BRL = 0.1676 KYD	1 KYD = 5.9669 BRL
28 apr. 2026	1 BRL = 0.1672 KYD	1 KYD = 5.9815 BRL
29 apr. 2026	1 BRL = 0.1676 KYD	1 KYD = 5.9664 BRL
30 apr. 2026	1 BRL = 0.1668 KYD	1 KYD = 5.9939 BRL

May 2026

Data	BRL-KYD	KYD-BRL
01 mai 2026	1 BRL = 0.1682 KYD	1 KYD = 5.9465 BRL
02 mai 2026	1 BRL = 0.1683 KYD	1 KYD = 5.9432 BRL
03 mai 2026	1 BRL = 0.1683 KYD	1 KYD = 5.9432 BRL
04 mai 2026	1 BRL = 0.1681 KYD	1 KYD = 5.9485 BRL
05 mai 2026	1 BRL = 0.1679 KYD	1 KYD = 5.9551 BRL
06 mai 2026	1 BRL = 0.1697 KYD	1 KYD = 5.8917 BRL
07 mai 2026	1 BRL = 0.1693 KYD	1 KYD = 5.9068 BRL
08 mai 2026	1 BRL = 0.1697 KYD	1 KYD = 5.8933 BRL
09 mai 2026	1 BRL = 0.1691 KYD	1 KYD = 5.9135 BRL
10 mai 2026	1 BRL = 0.1691 KYD	1 KYD = 5.9135 BRL
11 mai 2026	1 BRL = 0.1702 KYD	1 KYD = 5.8771 BRL

Info schimb valutar BRL-KYD si KYD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri