> Schimb Valutar 2025 - BRL-KYD si KYD-BRL

Schimb Valutar 2025 - BRL-KYD si KYD-BRL

Schimb valutar BRL-KYD si KYD-BRL

Verificati aici ratele de schimb pentru BRL-KYD si KYD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1436 KYD

1 KYD = 6,9641 BRL

1An 2Ani 3Ani

BRL in KYDKYD in BRL

Jan 2025

Data	BRL-KYD	KYD-BRL
01 ian. 2025	1 BRL = 0.1348 KYD	1 KYD = 7.4197 BRL
02 ian. 2025	1 BRL = 0.1339 KYD	1 KYD = 7.4681 BRL
03 ian. 2025	1 BRL = 0.1346 KYD	1 KYD = 7.4275 BRL
04 ian. 2025	1 BRL = 0.1346 KYD	1 KYD = 7.4311 BRL
05 ian. 2025	1 BRL = 0.1346 KYD	1 KYD = 7.4311 BRL
06 ian. 2025	1 BRL = 0.1367 KYD	1 KYD = 7.3153 BRL
07 ian. 2025	1 BRL = 0.1367 KYD	1 KYD = 7.314 BRL
08 ian. 2025	1 BRL = 0.136 KYD	1 KYD = 7.3508 BRL
09 ian. 2025	1 BRL = 0.1362 KYD	1 KYD = 7.3427 BRL
10 ian. 2025	1 BRL = 0.1375 KYD	1 KYD = 7.2715 BRL
11 ian. 2025	1 BRL = 0.1367 KYD	1 KYD = 7.3165 BRL
12 ian. 2025	1 BRL = 0.1367 KYD	1 KYD = 7.3165 BRL
13 ian. 2025	1 BRL = 0.1367 KYD	1 KYD = 7.314 BRL
14 ian. 2025	1 BRL = 0.1374 KYD	1 KYD = 7.2795 BRL
15 ian. 2025	1 BRL = 0.1379 KYD	1 KYD = 7.2524 BRL
16 ian. 2025	1 BRL = 0.1388 KYD	1 KYD = 7.2035 BRL
17 ian. 2025	1 BRL = 0.1372 KYD	1 KYD = 7.2877 BRL
18 ian. 2025	1 BRL = 0.137 KYD	1 KYD = 7.2968 BRL
19 ian. 2025	1 BRL = 0.137 KYD	1 KYD = 7.2968 BRL
20 ian. 2025	1 BRL = 0.1374 KYD	1 KYD = 7.2798 BRL
21 ian. 2025	1 BRL = 0.1377 KYD	1 KYD = 7.2604 BRL
22 ian. 2025	1 BRL = 0.1379 KYD	1 KYD = 7.249 BRL
23 ian. 2025	1 BRL = 0.1399 KYD	1 KYD = 7.1459 BRL
24 ian. 2025	1 BRL = 0.1411 KYD	1 KYD = 7.0887 BRL
25 ian. 2025	1 BRL = 0.1407 KYD	1 KYD = 7.1085 BRL
26 ian. 2025	1 BRL = 0.1407 KYD	1 KYD = 7.1085 BRL
27 ian. 2025	1 BRL = 0.1402 KYD	1 KYD = 7.1304 BRL
28 ian. 2025	1 BRL = 0.1412 KYD	1 KYD = 7.084 BRL
29 ian. 2025	1 BRL = 0.1426 KYD	1 KYD = 7.012 BRL
30 ian. 2025	1 BRL = 0.141 KYD	1 KYD = 7.0908 BRL
31 ian. 2025	1 BRL = 0.142 KYD	1 KYD = 7.0441 BRL

Feb 2025

Data	BRL-KYD	KYD-BRL
01 feb. 2025	1 BRL = 0.1426 KYD	1 KYD = 7.0127 BRL
02 feb. 2025	1 BRL = 0.1428 KYD	1 KYD = 7.0011 BRL
03 feb. 2025	1 BRL = 0.1423 KYD	1 KYD = 7.0279 BRL
04 feb. 2025	1 BRL = 0.1435 KYD	1 KYD = 6.9706 BRL
05 feb. 2025	1 BRL = 0.1441 KYD	1 KYD = 6.9377 BRL
06 feb. 2025	1 BRL = 0.1434 KYD	1 KYD = 6.9749 BRL
07 feb. 2025	1 BRL = 0.1446 KYD	1 KYD = 6.9169 BRL
08 feb. 2025	1 BRL = 0.1442 KYD	1 KYD = 6.936 BRL
09 feb. 2025	1 BRL = 0.1442 KYD	1 KYD = 6.9363 BRL
10 feb. 2025	1 BRL = 0.1438 KYD	1 KYD = 6.9518 BRL
11 feb. 2025	1 BRL = 0.1439 KYD	1 KYD = 6.9503 BRL
12 feb. 2025	1 BRL = 0.1446 KYD	1 KYD = 6.9172 BRL
13 feb. 2025	1 BRL = 0.1441 KYD	1 KYD = 6.939 BRL
14 feb. 2025	1 BRL = 0.1453 KYD	1 KYD = 6.8813 BRL
15 feb. 2025	1 BRL = 0.1456 KYD	1 KYD = 6.866 BRL
16 feb. 2025	1 BRL = 0.1456 KYD	1 KYD = 6.866 BRL
17 feb. 2025	1 BRL = 0.146 KYD	1 KYD = 6.8507 BRL
18 feb. 2025	1 BRL = 0.1462 KYD	1 KYD = 6.8416 BRL
19 feb. 2025	1 BRL = 0.1456 KYD	1 KYD = 6.8678 BRL
20 feb. 2025	1 BRL = 0.1452 KYD	1 KYD = 6.8853 BRL
21 feb. 2025	1 BRL = 0.146 KYD	1 KYD = 6.8512 BRL
22 feb. 2025	1 BRL = 0.1454 KYD	1 KYD = 6.8759 BRL
23 feb. 2025	1 BRL = 0.1454 KYD	1 KYD = 6.876 BRL
24 feb. 2025	1 BRL = 0.1457 KYD	1 KYD = 6.8646 BRL
25 feb. 2025	1 BRL = 0.1434 KYD	1 KYD = 6.9746 BRL
26 feb. 2025	1 BRL = 0.1436 KYD	1 KYD = 6.9635 BRL
27 feb. 2025	1 BRL = 0.1431 KYD	1 KYD = 6.9886 BRL
28 feb. 2025	1 BRL = 0.1417 KYD	1 KYD = 7.0596 BRL

Mar 2025

Data	BRL-KYD	KYD-BRL
01 mar. 2025	1 BRL = 0.1415 KYD	1 KYD = 7.067 BRL
02 mar. 2025	1 BRL = 0.1393 KYD	1 KYD = 7.1773 BRL
03 mar. 2025	1 BRL = 0.1383 KYD	1 KYD = 7.2287 BRL
04 mar. 2025	1 BRL = 0.1358 KYD	1 KYD = 7.3626 BRL
05 mar. 2025	1 BRL = 0.1413 KYD	1 KYD = 7.0751 BRL
06 mar. 2025	1 BRL = 0.145 KYD	1 KYD = 6.898 BRL
07 mar. 2025	1 BRL = 0.1445 KYD	1 KYD = 6.9193 BRL
08 mar. 2025	1 BRL = 0.1429 KYD	1 KYD = 6.9992 BRL
09 mar. 2025	1 BRL = 0.1441 KYD	1 KYD = 6.9374 BRL
10 mar. 2025	1 BRL = 0.1413 KYD	1 KYD = 7.0768 BRL
11 mar. 2025	1 BRL = 0.1413 KYD	1 KYD = 7.0748 BRL
12 mar. 2025	1 BRL = 0.1432 KYD	1 KYD = 6.9853 BRL
13 mar. 2025	1 BRL = 0.1433 KYD	1 KYD = 6.9771 BRL
14 mar. 2025	1 BRL = 0.144 KYD	1 KYD = 6.9429 BRL
15 mar. 2025	1 BRL = 0.1447 KYD	1 KYD = 6.9107 BRL
16 mar. 2025	1 BRL = 0.1427 KYD	1 KYD = 7.0067 BRL
17 mar. 2025	1 BRL = 0.146 KYD	1 KYD = 6.849 BRL
18 mar. 2025	1 BRL = 0.1457 KYD	1 KYD = 6.8627 BRL
19 mar. 2025	1 BRL = 0.1463 KYD	1 KYD = 6.8333 BRL
20 mar. 2025	1 BRL = 0.1469 KYD	1 KYD = 6.8081 BRL
21 mar. 2025	1 BRL = 0.1453 KYD	1 KYD = 6.8816 BRL
22 mar. 2025	1 BRL = 0.145 KYD	1 KYD = 6.8979 BRL
23 mar. 2025	1 BRL = 0.143 KYD	1 KYD = 6.9934 BRL
24 mar. 2025	1 BRL = 0.1432 KYD	1 KYD = 6.985 BRL
25 mar. 2025	1 BRL = 0.1447 KYD	1 KYD = 6.9118 BRL
26 mar. 2025	1 BRL = 0.1456 KYD	1 KYD = 6.8704 BRL
27 mar. 2025	1 BRL = 0.1446 KYD	1 KYD = 6.9143 BRL
28 mar. 2025	1 BRL = 0.1447 KYD	1 KYD = 6.9114 BRL
29 mar. 2025	1 BRL = 0.1444 KYD	1 KYD = 6.9253 BRL
30 mar. 2025	1 BRL = 0.1424 KYD	1 KYD = 7.0234 BRL
31 mar. 2025	1 BRL = 0.1446 KYD	1 KYD = 6.9136 BRL

Apr 2025

Data	BRL-KYD	KYD-BRL
01 apr. 2025	1 BRL = 0.1454 KYD	1 KYD = 6.8762 BRL
02 apr. 2025	1 BRL = 0.1466 KYD	1 KYD = 6.8203 BRL
03 apr. 2025	1 BRL = 0.1447 KYD	1 KYD = 6.9088 BRL
04 apr. 2025	1 BRL = 0.1477 KYD	1 KYD = 6.7715 BRL
05 apr. 2025	1 BRL = 0.1435 KYD	1 KYD = 6.9704 BRL
06 apr. 2025	1 BRL = 0.1435 KYD	1 KYD = 6.9704 BRL
07 apr. 2025	1 BRL = 0.1419 KYD	1 KYD = 7.0492 BRL
08 apr. 2025	1 BRL = 0.1402 KYD	1 KYD = 7.1311 BRL
09 apr. 2025	1 BRL = 0.1385 KYD	1 KYD = 7.2209 BRL
10 apr. 2025	1 BRL = 0.1424 KYD	1 KYD = 7.0233 BRL
11 apr. 2025	1 BRL = 0.1408 KYD	1 KYD = 7.1017 BRL
12 apr. 2025	1 BRL = 0.1419 KYD	1 KYD = 7.0493 BRL
13 apr. 2025	1 BRL = 0.1399 KYD	1 KYD = 7.1495 BRL
14 apr. 2025	1 BRL = 0.1398 KYD	1 KYD = 7.1535 BRL
15 apr. 2025	1 BRL = 0.1424 KYD	1 KYD = 7.0208 BRL
16 apr. 2025	1 BRL = 0.1392 KYD	1 KYD = 7.1857 BRL
17 apr. 2025	1 BRL = 0.1415 KYD	1 KYD = 7.0662 BRL
18 apr. 2025	1 BRL = 0.1434 KYD	1 KYD = 6.9735 BRL
19 apr. 2025	1 BRL = 0.1434 KYD	1 KYD = 6.9735 BRL
20 apr. 2025	1 BRL = 0.1434 KYD	1 KYD = 6.9735 BRL
21 apr. 2025	1 BRL = 0.1434 KYD	1 KYD = 6.9735 BRL
22 apr. 2025	1 BRL = 0.1435 KYD	1 KYD = 6.9692 BRL
23 apr. 2025	1 BRL = 0.1462 KYD	1 KYD = 6.8396 BRL
24 apr. 2025	1 BRL = 0.1449 KYD	1 KYD = 6.9022 BRL
25 apr. 2025	1 BRL = 0.1466 KYD	1 KYD = 6.8228 BRL
26 apr. 2025	1 BRL = 0.1464 KYD	1 KYD = 6.8289 BRL
27 apr. 2025	1 BRL = 0.1464 KYD	1 KYD = 6.8289 BRL
28 apr. 2025	1 BRL = 0.1463 KYD	1 KYD = 6.8348 BRL
29 apr. 2025	1 BRL = 0.1473 KYD	1 KYD = 6.7904 BRL
30 apr. 2025	1 BRL = 0.1482 KYD	1 KYD = 6.7459 BRL

May 2025

Data	BRL-KYD	KYD-BRL
01 mai 2025	1 BRL = 0.1467 KYD	1 KYD = 6.8159 BRL
02 mai 2025	1 BRL = 0.1454 KYD	1 KYD = 6.8788 BRL
03 mai 2025	1 BRL = 0.1477 KYD	1 KYD = 6.7717 BRL
04 mai 2025	1 BRL = 0.1477 KYD	1 KYD = 6.7717 BRL
05 mai 2025	1 BRL = 0.1472 KYD	1 KYD = 6.7928 BRL
06 mai 2025	1 BRL = 0.1465 KYD	1 KYD = 6.8259 BRL
07 mai 2025	1 BRL = 0.1458 KYD	1 KYD = 6.8567 BRL
08 mai 2025	1 BRL = 0.1449 KYD	1 KYD = 6.9009 BRL
09 mai 2025	1 BRL = 0.1473 KYD	1 KYD = 6.7898 BRL
10 mai 2025	1 BRL = 0.1475 KYD	1 KYD = 6.7808 BRL
11 mai 2025	1 BRL = 0.1475 KYD	1 KYD = 6.7808 BRL
12 mai 2025	1 BRL = 0.1472 KYD	1 KYD = 6.7952 BRL
13 mai 2025	1 BRL = 0.1468 KYD	1 KYD = 6.8129 BRL
14 mai 2025	1 BRL = 0.1487 KYD	1 KYD = 6.7229 BRL
15 mai 2025	1 BRL = 0.1481 KYD	1 KYD = 6.7514 BRL
16 mai 2025	1 BRL = 0.1466 KYD	1 KYD = 6.8214 BRL
17 mai 2025	1 BRL = 0.1476 KYD	1 KYD = 6.7733 BRL
18 mai 2025	1 BRL = 0.1476 KYD	1 KYD = 6.7733 BRL
19 mai 2025	1 BRL = 0.1473 KYD	1 KYD = 6.7889 BRL
20 mai 2025	1 BRL = 0.1475 KYD	1 KYD = 6.7812 BRL
21 mai 2025	1 BRL = 0.1465 KYD	1 KYD = 6.8271 BRL
22 mai 2025	1 BRL = 0.1474 KYD	1 KYD = 6.7827 BRL
23 mai 2025	1 BRL = 0.1451 KYD	1 KYD = 6.8917 BRL
24 mai 2025	1 BRL = 0.1473 KYD	1 KYD = 6.7873 BRL
25 mai 2025	1 BRL = 0.1473 KYD	1 KYD = 6.7873 BRL
26 mai 2025	1 BRL = 0.1468 KYD	1 KYD = 6.8127 BRL
27 mai 2025	1 BRL = 0.1469 KYD	1 KYD = 6.8089 BRL
28 mai 2025	1 BRL = 0.1477 KYD	1 KYD = 6.7691 BRL
29 mai 2025	1 BRL = 0.1465 KYD	1 KYD = 6.8255 BRL
30 mai 2025	1 BRL = 0.147 KYD	1 KYD = 6.8009 BRL
31 mai 2025	1 BRL = 0.1454 KYD	1 KYD = 6.8793 BRL

Jun 2025

Data	BRL-KYD	KYD-BRL
01 iun. 2025	1 BRL = 0.1454 KYD	1 KYD = 6.8793 BRL
02 iun. 2025	1 BRL = 0.1455 KYD	1 KYD = 6.8732 BRL
03 iun. 2025	1 BRL = 0.1469 KYD	1 KYD = 6.8057 BRL
04 iun. 2025	1 BRL = 0.1483 KYD	1 KYD = 6.7444 BRL
05 iun. 2025	1 BRL = 0.1479 KYD	1 KYD = 6.763 BRL
06 iun. 2025	1 BRL = 0.149 KYD	1 KYD = 6.7106 BRL
07 iun. 2025	1 BRL = 0.1501 KYD	1 KYD = 6.66 BRL
08 iun. 2025	1 BRL = 0.1501 KYD	1 KYD = 6.66 BRL
09 iun. 2025	1 BRL = 0.15 KYD	1 KYD = 6.6679 BRL
10 iun. 2025	1 BRL = 0.1495 KYD	1 KYD = 6.6875 BRL
11 iun. 2025	1 BRL = 0.1495 KYD	1 KYD = 6.6894 BRL
12 iun. 2025	1 BRL = 0.1505 KYD	1 KYD = 6.6447 BRL
13 iun. 2025	1 BRL = 0.1506 KYD	1 KYD = 6.6408 BRL
14 iun. 2025	1 BRL = 0.1504 KYD	1 KYD = 6.6474 BRL

Info schimb valutar BRL-KYD si KYD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri