> Schimb Valutar 2025 - BRL-KWD si KWD-BRL

Schimb Valutar 2025 - BRL-KWD si KWD-BRL

Schimb valutar BRL-KWD si KWD-BRL

Verificati aici ratele de schimb pentru BRL-KWD si KWD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,0531 KWD

1 KWD = 18,8366 BRL

1An 2Ani 3Ani

BRL in KWDKWD in BRL

Jan 2025

Data	BRL-KWD	KWD-BRL
01 ian. 2025	1 BRL = 0.0498 KWD	1 KWD = 20.062 BRL
02 ian. 2025	1 BRL = 0.0496 KWD	1 KWD = 20.1793 BRL
03 ian. 2025	1 BRL = 0.0498 KWD	1 KWD = 20.0681 BRL
04 ian. 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
05 ian. 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
06 ian. 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7919 BRL
07 ian. 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7862 BRL
08 ian. 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8881 BRL
09 ian. 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8443 BRL
10 ian. 2025	1 BRL = 0.0509 KWD	1 KWD = 19.6498 BRL
11 ian. 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
12 ian. 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
13 ian. 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8298 BRL
14 ian. 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6769 BRL
15 ian. 2025	1 BRL = 0.0511 KWD	1 KWD = 19.5842 BRL
16 ian. 2025	1 BRL = 0.0514 KWD	1 KWD = 19.47 BRL
17 ian. 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6923 BRL
18 ian. 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
19 ian. 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
20 ian. 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6922 BRL
21 ian. 2025	1 BRL = 0.051 KWD	1 KWD = 19.6209 BRL
22 ian. 2025	1 BRL = 0.0513 KWD	1 KWD = 19.4961 BRL
23 ian. 2025	1 BRL = 0.0517 KWD	1 KWD = 19.3311 BRL
24 ian. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1811 BRL
25 ian. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
26 ian. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
27 ian. 2025	1 BRL = 0.0518 KWD	1 KWD = 19.2913 BRL
28 ian. 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1639 BRL
29 ian. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9592 BRL
30 ian. 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1496 BRL
31 ian. 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0248 BRL

Feb 2025

Data	BRL-KWD	KWD-BRL
01 feb. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
02 feb. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
03 feb. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.964 BRL
04 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8151 BRL
05 feb. 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7498 BRL
06 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.842 BRL
07 feb. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6954 BRL
08 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8165 BRL
09 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8175 BRL
10 feb. 2025	1 BRL = 0.0533 KWD	1 KWD = 18.776 BRL
11 feb. 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7474 BRL
12 feb. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6685 BRL
13 feb. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6765 BRL
14 feb. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.6017 BRL
15 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
16 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
17 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5087 BRL
18 feb. 2025	1 BRL = 0.0541 KWD	1 KWD = 18.4806 BRL
19 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5219 BRL
20 feb. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4395 BRL
21 feb. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5086 BRL
22 feb. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5725 BRL
23 feb. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5728 BRL
24 feb. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.539 BRL
25 feb. 2025	1 BRL = 0.0531 KWD	1 KWD = 18.828 BRL
26 feb. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6548 BRL
27 feb. 2025	1 BRL = 0.053 KWD	1 KWD = 18.8719 BRL
28 feb. 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9138 BRL

Mar 2025

Data	BRL-KWD	KWD-BRL
01 mar. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0669 BRL
02 mar. 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0158 BRL
03 mar. 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1737 BRL
04 mar. 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8886 BRL
05 mar. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0871 BRL
06 mar. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6558 BRL
07 mar. 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7219 BRL
08 mar. 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7929 BRL
09 mar. 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7864 BRL
10 mar. 2025	1 BRL = 0.0532 KWD	1 KWD = 18.8043 BRL
11 mar. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9576 BRL
12 mar. 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9083 BRL
13 mar. 2025	1 BRL = 0.053 KWD	1 KWD = 18.871 BRL
14 mar. 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7346 BRL
15 mar. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6503 BRL
16 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6063 BRL
17 mar. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5379 BRL
18 mar. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
19 mar. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4502 BRL
20 mar. 2025	1 BRL = 0.0545 KWD	1 KWD = 18.3585 BRL
21 mar. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5708 BRL
22 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.611 BRL
23 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6099 BRL
24 mar. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
25 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6331 BRL
26 mar. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5816 BRL
27 mar. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.678 BRL
28 mar. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6803 BRL
29 mar. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6811 BRL
30 mar. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6173 BRL
31 mar. 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6925 BRL

Apr 2025

Data	BRL-KWD	KWD-BRL
01 apr. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5504 BRL
02 apr. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4313 BRL
03 apr. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.634 BRL
04 apr. 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3067 BRL
05 apr. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9889 BRL
06 apr. 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9889 BRL
07 apr. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0968 BRL
08 apr. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.2085 BRL
09 apr. 2025	1 BRL = 0.0512 KWD	1 KWD = 19.5484 BRL
10 apr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9357 BRL
11 apr. 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1697 BRL
12 apr. 2025	1 BRL = 0.0523 KWD	1 KWD = 19.1313 BRL
13 apr. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0969 BRL
14 apr. 2025	1 BRL = 0.0523 KWD	1 KWD = 19.1097 BRL
15 apr. 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0887 BRL
16 apr. 2025	1 BRL = 0.0515 KWD	1 KWD = 19.423 BRL
17 apr. 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1919 BRL
18 apr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9421 BRL
19 apr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
20 apr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
21 apr. 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
22 apr. 2025	1 BRL = 0.0526 KWD	1 KWD = 18.9939 BRL
23 apr. 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6136 BRL
24 apr. 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7516 BRL
25 apr. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5413 BRL
26 apr. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5506 BRL
27 apr. 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5506 BRL
28 apr. 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5754 BRL
29 apr. 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4671 BRL
30 apr. 2025	1 BRL = 0.0545 KWD	1 KWD = 18.3419 BRL

May 2025

Data	BRL-KWD	KWD-BRL
01 mai 2025	1 BRL = 0.0538 KWD	1 KWD = 18.586 BRL
02 mai 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6949 BRL
03 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.447 BRL
04 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.447 BRL
05 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4458 BRL
06 mai 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5557 BRL
07 mai 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6363 BRL
08 mai 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7384 BRL
09 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4403 BRL
10 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4168 BRL
11 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4168 BRL
12 mai 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3801 BRL
13 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4514 BRL
14 mai 2025	1 BRL = 0.0548 KWD	1 KWD = 18.2458 BRL
15 mai 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3105 BRL
16 mai 2025	1 BRL = 0.0541 KWD	1 KWD = 18.4881 BRL
17 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4238 BRL
18 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4238 BRL
19 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4181 BRL
20 mai 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3924 BRL
21 mai 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5379 BRL
22 mai 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3956 BRL
23 mai 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7284 BRL
24 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4225 BRL
25 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4225 BRL
26 mai 2025	1 BRL = 0.054 KWD	1 KWD = 18.5258 BRL
27 mai 2025	1 BRL = 0.0541 KWD	1 KWD = 18.5009 BRL
28 mai 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3798 BRL
29 mai 2025	1 BRL = 0.054 KWD	1 KWD = 18.5303 BRL
30 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4601 BRL
31 mai 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6711 BRL

Jun 2025

Data	BRL-KWD	KWD-BRL
01 iun. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6711 BRL
02 iun. 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6729 BRL
03 iun. 2025	1 BRL = 0.054 KWD	1 KWD = 18.5065 BRL
04 iun. 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3282 BRL
05 iun. 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4048 BRL
06 iun. 2025	1 BRL = 0.0548 KWD	1 KWD = 18.2346 BRL
07 iun. 2025	1 BRL = 0.055 KWD	1 KWD = 18.1668 BRL
08 iun. 2025	1 BRL = 0.055 KWD	1 KWD = 18.1668 BRL
09 iun. 2025	1 BRL = 0.0552 KWD	1 KWD = 18.1296 BRL
10 iun. 2025	1 BRL = 0.055 KWD	1 KWD = 18.1909 BRL
11 iun. 2025	1 BRL = 0.0549 KWD	1 KWD = 18.2066 BRL
12 iun. 2025	1 BRL = 0.0552 KWD	1 KWD = 18.1019 BRL
13 iun. 2025	1 BRL = 0.0553 KWD	1 KWD = 18.0923 BRL
14 iun. 2025	1 BRL = 0.0552 KWD	1 KWD = 18.1043 BRL

Info schimb valutar BRL-KWD si KWD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri