> Schimb Valutar 2026 - BRL-KRW si KRW-BRL

Schimb Valutar 2026 - BRL-KRW si KRW-BRL

Schimb valutar BRL-KRW si KRW-BRL

Verificati aici ratele de schimb pentru BRL-KRW si KRW-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 283,2056 KRW

1 KRW = 0,0035 BRL

1An 2Ani 3Ani

BRL in KRWKRW in BRL

Jan 2026

Data	BRL-KRW	KRW-BRL
01 ian. 2026	1 BRL = 261.9238 KRW	1 KRW = 0.0038 BRL
02 ian. 2026	1 BRL = 265.8992 KRW	1 KRW = 0.0038 BRL
03 ian. 2026	1 BRL = 265.988 KRW	1 KRW = 0.0038 BRL
04 ian. 2026	1 BRL = 266.0045 KRW	1 KRW = 0.0038 BRL
05 ian. 2026	1 BRL = 266.6878 KRW	1 KRW = 0.0037 BRL
06 ian. 2026	1 BRL = 267.6495 KRW	1 KRW = 0.0037 BRL
07 ian. 2026	1 BRL = 269.1174 KRW	1 KRW = 0.0037 BRL
08 ian. 2026	1 BRL = 269.9732 KRW	1 KRW = 0.0037 BRL
09 ian. 2026	1 BRL = 271.0978 KRW	1 KRW = 0.0037 BRL
10 ian. 2026	1 BRL = 271.2925 KRW	1 KRW = 0.0037 BRL
11 ian. 2026	1 BRL = 271.2925 KRW	1 KRW = 0.0037 BRL
12 ian. 2026	1 BRL = 273.6618 KRW	1 KRW = 0.0037 BRL
13 ian. 2026	1 BRL = 273.8618 KRW	1 KRW = 0.0037 BRL
14 ian. 2026	1 BRL = 274.1865 KRW	1 KRW = 0.0036 BRL
15 ian. 2026	1 BRL = 272.4209 KRW	1 KRW = 0.0037 BRL
16 ian. 2026	1 BRL = 273.9555 KRW	1 KRW = 0.0037 BRL
17 ian. 2026	1 BRL = 274.4504 KRW	1 KRW = 0.0036 BRL
18 ian. 2026	1 BRL = 274.4486 KRW	1 KRW = 0.0036 BRL
19 ian. 2026	1 BRL = 274.2871 KRW	1 KRW = 0.0036 BRL
20 ian. 2026	1 BRL = 274.358 KRW	1 KRW = 0.0036 BRL
21 ian. 2026	1 BRL = 273.5455 KRW	1 KRW = 0.0037 BRL
22 ian. 2026	1 BRL = 276.2689 KRW	1 KRW = 0.0036 BRL
23 ian. 2026	1 BRL = 277.2899 KRW	1 KRW = 0.0036 BRL
24 ian. 2026	1 BRL = 273.3932 KRW	1 KRW = 0.0037 BRL
25 ian. 2026	1 BRL = 273.3837 KRW	1 KRW = 0.0037 BRL
26 ian. 2026	1 BRL = 273.4263 KRW	1 KRW = 0.0037 BRL
27 ian. 2026	1 BRL = 273.363 KRW	1 KRW = 0.0037 BRL
28 ian. 2026	1 BRL = 274.9533 KRW	1 KRW = 0.0036 BRL
29 ian. 2026	1 BRL = 276.111 KRW	1 KRW = 0.0036 BRL
30 ian. 2026	1 BRL = 276.2201 KRW	1 KRW = 0.0036 BRL
31 ian. 2026	1 BRL = 275.9991 KRW	1 KRW = 0.0036 BRL

Feb 2026

Data	BRL-KRW	KRW-BRL
01 feb. 2026	1 BRL = 276.0017 KRW	1 KRW = 0.0036 BRL
02 feb. 2026	1 BRL = 276.374 KRW	1 KRW = 0.0036 BRL
03 feb. 2026	1 BRL = 276.6937 KRW	1 KRW = 0.0036 BRL
04 feb. 2026	1 BRL = 278.8631 KRW	1 KRW = 0.0036 BRL
05 feb. 2026	1 BRL = 278.2179 KRW	1 KRW = 0.0036 BRL
06 feb. 2026	1 BRL = 276.6338 KRW	1 KRW = 0.0036 BRL
07 feb. 2026	1 BRL = 280.5617 KRW	1 KRW = 0.0036 BRL
08 feb. 2026	1 BRL = 280.5617 KRW	1 KRW = 0.0036 BRL
09 feb. 2026	1 BRL = 281.193 KRW	1 KRW = 0.0036 BRL
10 feb. 2026	1 BRL = 280.8603 KRW	1 KRW = 0.0036 BRL
11 feb. 2026	1 BRL = 280.2156 KRW	1 KRW = 0.0036 BRL
12 feb. 2026	1 BRL = 277.411 KRW	1 KRW = 0.0036 BRL
13 feb. 2026	1 BRL = 277.1903 KRW	1 KRW = 0.0036 BRL
14 feb. 2026	1 BRL = 276.0584 KRW	1 KRW = 0.0036 BRL
15 feb. 2026	1 BRL = 276.0584 KRW	1 KRW = 0.0036 BRL
16 feb. 2026	1 BRL = 275.7568 KRW	1 KRW = 0.0036 BRL
17 feb. 2026	1 BRL = 276.3907 KRW	1 KRW = 0.0036 BRL
18 feb. 2026	1 BRL = 276.8179 KRW	1 KRW = 0.0036 BRL
19 feb. 2026	1 BRL = 276.9603 KRW	1 KRW = 0.0036 BRL
20 feb. 2026	1 BRL = 278.078 KRW	1 KRW = 0.0036 BRL
21 feb. 2026	1 BRL = 279.2929 KRW	1 KRW = 0.0036 BRL
22 feb. 2026	1 BRL = 279.1104 KRW	1 KRW = 0.0036 BRL
23 feb. 2026	1 BRL = 278.6549 KRW	1 KRW = 0.0036 BRL
24 feb. 2026	1 BRL = 278.5992 KRW	1 KRW = 0.0036 BRL
25 feb. 2026	1 BRL = 278.5407 KRW	1 KRW = 0.0036 BRL
26 feb. 2026	1 BRL = 278.0444 KRW	1 KRW = 0.0036 BRL
27 feb. 2026	1 BRL = 279.9081 KRW	1 KRW = 0.0036 BRL
28 feb. 2026	1 BRL = 280.6414 KRW	1 KRW = 0.0036 BRL

Mar 2026

Data	BRL-KRW	KRW-BRL
01 mar. 2026	1 BRL = 280.6414 KRW	1 KRW = 0.0036 BRL
02 mar. 2026	1 BRL = 282.7466 KRW	1 KRW = 0.0035 BRL
03 mar. 2026	1 BRL = 281.8873 KRW	1 KRW = 0.0035 BRL
04 mar. 2026	1 BRL = 280.9804 KRW	1 KRW = 0.0036 BRL
05 mar. 2026	1 BRL = 281.2031 KRW	1 KRW = 0.0036 BRL
06 mar. 2026	1 BRL = 281.1328 KRW	1 KRW = 0.0036 BRL
07 mar. 2026	1 BRL = 282.5584 KRW	1 KRW = 0.0035 BRL
08 mar. 2026	1 BRL = 283.1799 KRW	1 KRW = 0.0035 BRL
09 mar. 2026	1 BRL = 281.4561 KRW	1 KRW = 0.0036 BRL
10 mar. 2026	1 BRL = 284.3847 KRW	1 KRW = 0.0035 BRL
11 mar. 2026	1 BRL = 283.3773 KRW	1 KRW = 0.0035 BRL
12 mar. 2026	1 BRL = 287.2732 KRW	1 KRW = 0.0035 BRL
13 mar. 2026	1 BRL = 285.5798 KRW	1 KRW = 0.0035 BRL
14 mar. 2026	1 BRL = 281.6717 KRW	1 KRW = 0.0036 BRL
15 mar. 2026	1 BRL = 281.91 KRW	1 KRW = 0.0035 BRL
16 mar. 2026	1 BRL = 283.024 KRW	1 KRW = 0.0035 BRL
17 mar. 2026	1 BRL = 286.4289 KRW	1 KRW = 0.0035 BRL
18 mar. 2026	1 BRL = 287.2751 KRW	1 KRW = 0.0035 BRL
19 mar. 2026	1 BRL = 283.5509 KRW	1 KRW = 0.0035 BRL
20 mar. 2026	1 BRL = 285.5826 KRW	1 KRW = 0.0035 BRL
21 mar. 2026	1 BRL = 283.3043 KRW	1 KRW = 0.0035 BRL
22 mar. 2026	1 BRL = 283.3043 KRW	1 KRW = 0.0035 BRL
23 mar. 2026	1 BRL = 282.3195 KRW	1 KRW = 0.0035 BRL
24 mar. 2026	1 BRL = 284.3284 KRW	1 KRW = 0.0035 BRL
25 mar. 2026	1 BRL = 285.4877 KRW	1 KRW = 0.0035 BRL
26 mar. 2026	1 BRL = 287.3318 KRW	1 KRW = 0.0035 BRL
27 mar. 2026	1 BRL = 287.3428 KRW	1 KRW = 0.0035 BRL
28 mar. 2026	1 BRL = 286.9483 KRW	1 KRW = 0.0035 BRL
29 mar. 2026	1 BRL = 286.9483 KRW	1 KRW = 0.0035 BRL
30 mar. 2026	1 BRL = 288.1274 KRW	1 KRW = 0.0035 BRL
31 mar. 2026	1 BRL = 291.2699 KRW	1 KRW = 0.0034 BRL

Apr 2026

Data	BRL-KRW	KRW-BRL
01 apr. 2026	1 BRL = 290.4657 KRW	1 KRW = 0.0034 BRL
02 apr. 2026	1 BRL = 293.0962 KRW	1 KRW = 0.0034 BRL
03 apr. 2026	1 BRL = 292.8179 KRW	1 KRW = 0.0034 BRL
04 apr. 2026	1 BRL = 292.8456 KRW	1 KRW = 0.0034 BRL
05 apr. 2026	1 BRL = 292.8456 KRW	1 KRW = 0.0034 BRL
06 apr. 2026	1 BRL = 291.7041 KRW	1 KRW = 0.0034 BRL
07 apr. 2026	1 BRL = 291.3775 KRW	1 KRW = 0.0034 BRL
08 apr. 2026	1 BRL = 285.7227 KRW	1 KRW = 0.0035 BRL
09 apr. 2026	1 BRL = 288.4262 KRW	1 KRW = 0.0035 BRL
10 apr. 2026	1 BRL = 290.3365 KRW	1 KRW = 0.0034 BRL
11 apr. 2026	1 BRL = 296.4364 KRW	1 KRW = 0.0034 BRL
12 apr. 2026	1 BRL = 296.3685 KRW	1 KRW = 0.0034 BRL
13 apr. 2026	1 BRL = 295.0408 KRW	1 KRW = 0.0034 BRL
14 apr. 2026	1 BRL = 294.513 KRW	1 KRW = 0.0034 BRL
15 apr. 2026	1 BRL = 296.3901 KRW	1 KRW = 0.0034 BRL
16 apr. 2026	1 BRL = 295.9044 KRW	1 KRW = 0.0034 BRL
17 apr. 2026	1 BRL = 296.2106 KRW	1 KRW = 0.0034 BRL
18 apr. 2026	1 BRL = 294.5529 KRW	1 KRW = 0.0034 BRL
19 apr. 2026	1 BRL = 294.6158 KRW	1 KRW = 0.0034 BRL
20 apr. 2026	1 BRL = 292.3644 KRW	1 KRW = 0.0034 BRL
21 apr. 2026	1 BRL = 296.411 KRW	1 KRW = 0.0034 BRL
22 apr. 2026	1 BRL = 297.3679 KRW	1 KRW = 0.0034 BRL
23 apr. 2026	1 BRL = 297.9992 KRW	1 KRW = 0.0034 BRL
24 apr. 2026	1 BRL = 291.9701 KRW	1 KRW = 0.0034 BRL
25 apr. 2026	1 BRL = 296.4782 KRW	1 KRW = 0.0034 BRL
26 apr. 2026	1 BRL = 296.4782 KRW	1 KRW = 0.0034 BRL
27 apr. 2026	1 BRL = 295.6603 KRW	1 KRW = 0.0034 BRL
28 apr. 2026	1 BRL = 296.7011 KRW	1 KRW = 0.0034 BRL
29 apr. 2026	1 BRL = 297.2558 KRW	1 KRW = 0.0034 BRL
30 apr. 2026	1 BRL = 294.9304 KRW	1 KRW = 0.0034 BRL

May 2026

Data	BRL-KRW	KRW-BRL
01 mai 2026	1 BRL = 297.2604 KRW	1 KRW = 0.0034 BRL
02 mai 2026	1 BRL = 297.0022 KRW	1 KRW = 0.0034 BRL
03 mai 2026	1 BRL = 297.0022 KRW	1 KRW = 0.0034 BRL
04 mai 2026	1 BRL = 297.0898 KRW	1 KRW = 0.0034 BRL
05 mai 2026	1 BRL = 296.8132 KRW	1 KRW = 0.0034 BRL
06 mai 2026	1 BRL = 293.7124 KRW	1 KRW = 0.0034 BRL
07 mai 2026	1 BRL = 294.705 KRW	1 KRW = 0.0034 BRL
08 mai 2026	1 BRL = 298.6601 KRW	1 KRW = 0.0033 BRL
09 mai 2026	1 BRL = 297.4124 KRW	1 KRW = 0.0034 BRL
10 mai 2026	1 BRL = 297.4124 KRW	1 KRW = 0.0034 BRL
11 mai 2026	1 BRL = 300.6842 KRW	1 KRW = 0.0033 BRL

Info schimb valutar BRL-KRW si KRW-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri