> Schimb Valutar 2025 - BRL-KRW si KRW-BRL

Schimb Valutar 2025 - BRL-KRW si KRW-BRL

Schimb valutar BRL-KRW si KRW-BRL

Verificati aici ratele de schimb pentru BRL-KRW si KRW-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 246,9703 KRW

1 KRW = 0,004 BRL

1An 2Ani 3Ani

BRL in KRWKRW in BRL

Jan 2025

Data	BRL-KRW	KRW-BRL
01 ian. 2025	1 BRL = 237.9162 KRW	1 KRW = 0.0042 BRL
02 ian. 2025	1 BRL = 235.9212 KRW	1 KRW = 0.0042 BRL
03 ian. 2025	1 BRL = 237.5776 KRW	1 KRW = 0.0042 BRL
04 ian. 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
05 ian. 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
06 ian. 2025	1 BRL = 238.6256 KRW	1 KRW = 0.0042 BRL
07 ian. 2025	1 BRL = 237.9962 KRW	1 KRW = 0.0042 BRL
08 ian. 2025	1 BRL = 238.2838 KRW	1 KRW = 0.0042 BRL
09 ian. 2025	1 BRL = 238.6985 KRW	1 KRW = 0.0042 BRL
10 ian. 2025	1 BRL = 242.1017 KRW	1 KRW = 0.0041 BRL
11 ian. 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
12 ian. 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
13 ian. 2025	1 BRL = 240.8113 KRW	1 KRW = 0.0042 BRL
14 ian. 2025	1 BRL = 240.5266 KRW	1 KRW = 0.0042 BRL
15 ian. 2025	1 BRL = 241.4007 KRW	1 KRW = 0.0041 BRL
16 ian. 2025	1 BRL = 242.8823 KRW	1 KRW = 0.0041 BRL
17 ian. 2025	1 BRL = 240.0917 KRW	1 KRW = 0.0042 BRL
18 ian. 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
19 ian. 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
20 ian. 2025	1 BRL = 238.8419 KRW	1 KRW = 0.0042 BRL
21 ian. 2025	1 BRL = 238.3265 KRW	1 KRW = 0.0042 BRL
22 ian. 2025	1 BRL = 238.5133 KRW	1 KRW = 0.0042 BRL
23 ian. 2025	1 BRL = 241.1077 KRW	1 KRW = 0.0041 BRL
24 ian. 2025	1 BRL = 242.4996 KRW	1 KRW = 0.0041 BRL
25 ian. 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
26 ian. 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
27 ian. 2025	1 BRL = 241.1236 KRW	1 KRW = 0.0041 BRL
28 ian. 2025	1 BRL = 244.7598 KRW	1 KRW = 0.0041 BRL
29 ian. 2025	1 BRL = 247.308 KRW	1 KRW = 0.004 BRL
30 ian. 2025	1 BRL = 244.0896 KRW	1 KRW = 0.0041 BRL
31 ian. 2025	1 BRL = 247.1336 KRW	1 KRW = 0.004 BRL

Feb 2025

Data	BRL-KRW	KRW-BRL
01 feb. 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
02 feb. 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
03 feb. 2025	1 BRL = 250.035 KRW	1 KRW = 0.004 BRL
04 feb. 2025	1 BRL = 250.6128 KRW	1 KRW = 0.004 BRL
05 feb. 2025	1 BRL = 249.9848 KRW	1 KRW = 0.004 BRL
06 feb. 2025	1 BRL = 249.4343 KRW	1 KRW = 0.004 BRL
07 feb. 2025	1 BRL = 250.6188 KRW	1 KRW = 0.004 BRL
08 feb. 2025	1 BRL = 251.3329 KRW	1 KRW = 0.004 BRL
09 feb. 2025	1 BRL = 251.3199 KRW	1 KRW = 0.004 BRL
10 feb. 2025	1 BRL = 250.143 KRW	1 KRW = 0.004 BRL
11 feb. 2025	1 BRL = 250.897 KRW	1 KRW = 0.004 BRL
12 feb. 2025	1 BRL = 251.9897 KRW	1 KRW = 0.004 BRL
13 feb. 2025	1 BRL = 251.593 KRW	1 KRW = 0.004 BRL
14 feb. 2025	1 BRL = 251.1217 KRW	1 KRW = 0.004 BRL
15 feb. 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
16 feb. 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
17 feb. 2025	1 BRL = 252.7807 KRW	1 KRW = 0.004 BRL
18 feb. 2025	1 BRL = 252.6607 KRW	1 KRW = 0.004 BRL
19 feb. 2025	1 BRL = 252.1057 KRW	1 KRW = 0.004 BRL
20 feb. 2025	1 BRL = 253.1479 KRW	1 KRW = 0.004 BRL
21 feb. 2025	1 BRL = 250.9156 KRW	1 KRW = 0.004 BRL
22 feb. 2025	1 BRL = 250.1569 KRW	1 KRW = 0.004 BRL
23 feb. 2025	1 BRL = 250.6295 KRW	1 KRW = 0.004 BRL
24 feb. 2025	1 BRL = 249.7236 KRW	1 KRW = 0.004 BRL
25 feb. 2025	1 BRL = 246.9351 KRW	1 KRW = 0.004 BRL
26 feb. 2025	1 BRL = 249.2572 KRW	1 KRW = 0.004 BRL
27 feb. 2025	1 BRL = 247.7396 KRW	1 KRW = 0.004 BRL
28 feb. 2025	1 BRL = 248.0104 KRW	1 KRW = 0.004 BRL

Mar 2025

Data	BRL-KRW	KRW-BRL
01 mar. 2025	1 BRL = 248.3494 KRW	1 KRW = 0.004 BRL
02 mar. 2025	1 BRL = 248.3829 KRW	1 KRW = 0.004 BRL
03 mar. 2025	1 BRL = 246.617 KRW	1 KRW = 0.0041 BRL
04 mar. 2025	1 BRL = 236.9301 KRW	1 KRW = 0.0042 BRL
05 mar. 2025	1 BRL = 246.4281 KRW	1 KRW = 0.0041 BRL
06 mar. 2025	1 BRL = 251.9528 KRW	1 KRW = 0.004 BRL
07 mar. 2025	1 BRL = 250.6942 KRW	1 KRW = 0.004 BRL
08 mar. 2025	1 BRL = 250.4056 KRW	1 KRW = 0.004 BRL
09 mar. 2025	1 BRL = 250.0931 KRW	1 KRW = 0.004 BRL
10 mar. 2025	1 BRL = 249.7742 KRW	1 KRW = 0.004 BRL
11 mar. 2025	1 BRL = 249.3845 KRW	1 KRW = 0.004 BRL
12 mar. 2025	1 BRL = 249.1779 KRW	1 KRW = 0.004 BRL
13 mar. 2025	1 BRL = 250.2467 KRW	1 KRW = 0.004 BRL
14 mar. 2025	1 BRL = 252.1882 KRW	1 KRW = 0.004 BRL
15 mar. 2025	1 BRL = 252.5497 KRW	1 KRW = 0.004 BRL
16 mar. 2025	1 BRL = 252.5834 KRW	1 KRW = 0.004 BRL
17 mar. 2025	1 BRL = 253.7508 KRW	1 KRW = 0.0039 BRL
18 mar. 2025	1 BRL = 253.1876 KRW	1 KRW = 0.0039 BRL
19 mar. 2025	1 BRL = 255.4383 KRW	1 KRW = 0.0039 BRL
20 mar. 2025	1 BRL = 258.4605 KRW	1 KRW = 0.0039 BRL
21 mar. 2025	1 BRL = 256.5642 KRW	1 KRW = 0.0039 BRL
22 mar. 2025	1 BRL = 255.258 KRW	1 KRW = 0.0039 BRL
23 mar. 2025	1 BRL = 255.2775 KRW	1 KRW = 0.0039 BRL
24 mar. 2025	1 BRL = 255.6021 KRW	1 KRW = 0.0039 BRL
25 mar. 2025	1 BRL = 255.2184 KRW	1 KRW = 0.0039 BRL
26 mar. 2025	1 BRL = 255.7307 KRW	1 KRW = 0.0039 BRL
27 mar. 2025	1 BRL = 254.4857 KRW	1 KRW = 0.0039 BRL
28 mar. 2025	1 BRL = 254.8727 KRW	1 KRW = 0.0039 BRL
29 mar. 2025	1 BRL = 255.1277 KRW	1 KRW = 0.0039 BRL
30 mar. 2025	1 BRL = 255.3084 KRW	1 KRW = 0.0039 BRL
31 mar. 2025	1 BRL = 255.9493 KRW	1 KRW = 0.0039 BRL

Apr 2025

Data	BRL-KRW	KRW-BRL
01 apr. 2025	1 BRL = 257.7601 KRW	1 KRW = 0.0039 BRL
02 apr. 2025	1 BRL = 257.3481 KRW	1 KRW = 0.0039 BRL
03 apr. 2025	1 BRL = 254.5227 KRW	1 KRW = 0.0039 BRL
04 apr. 2025	1 BRL = 257.6672 KRW	1 KRW = 0.0039 BRL
05 apr. 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
06 apr. 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
07 apr. 2025	1 BRL = 249.0812 KRW	1 KRW = 0.004 BRL
08 apr. 2025	1 BRL = 248.6632 KRW	1 KRW = 0.004 BRL
09 apr. 2025	1 BRL = 245.6546 KRW	1 KRW = 0.0041 BRL
10 apr. 2025	1 BRL = 252.9378 KRW	1 KRW = 0.004 BRL
11 apr. 2025	1 BRL = 246.4944 KRW	1 KRW = 0.0041 BRL
12 apr. 2025	1 BRL = 242.4153 KRW	1 KRW = 0.0041 BRL
13 apr. 2025	1 BRL = 242.6913 KRW	1 KRW = 0.0041 BRL
14 apr. 2025	1 BRL = 241.9429 KRW	1 KRW = 0.0041 BRL
15 apr. 2025	1 BRL = 243.7526 KRW	1 KRW = 0.0041 BRL
16 apr. 2025	1 BRL = 239.5485 KRW	1 KRW = 0.0042 BRL
17 apr. 2025	1 BRL = 240.6618 KRW	1 KRW = 0.0042 BRL
18 apr. 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
19 apr. 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
20 apr. 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
21 apr. 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
22 apr. 2025	1 BRL = 245.4203 KRW	1 KRW = 0.0041 BRL
23 apr. 2025	1 BRL = 249.5349 KRW	1 KRW = 0.004 BRL
24 apr. 2025	1 BRL = 249.8085 KRW	1 KRW = 0.004 BRL
25 apr. 2025	1 BRL = 253.1767 KRW	1 KRW = 0.0039 BRL
26 apr. 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
27 apr. 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
28 apr. 2025	1 BRL = 253.4985 KRW	1 KRW = 0.0039 BRL
29 apr. 2025	1 BRL = 253.7895 KRW	1 KRW = 0.0039 BRL
30 apr. 2025	1 BRL = 252.8886 KRW	1 KRW = 0.004 BRL

May 2025

Data	BRL-KRW	KRW-BRL
01 mai 2025	1 BRL = 250.4255 KRW	1 KRW = 0.004 BRL
02 mai 2025	1 BRL = 244.0291 KRW	1 KRW = 0.0041 BRL
03 mai 2025	1 BRL = 247.4813 KRW	1 KRW = 0.004 BRL
04 mai 2025	1 BRL = 247.433 KRW	1 KRW = 0.004 BRL
05 mai 2025	1 BRL = 242.1472 KRW	1 KRW = 0.0041 BRL
06 mai 2025	1 BRL = 242.7204 KRW	1 KRW = 0.0041 BRL
07 mai 2025	1 BRL = 243.4691 KRW	1 KRW = 0.0041 BRL
08 mai 2025	1 BRL = 243.6758 KRW	1 KRW = 0.0041 BRL
09 mai 2025	1 BRL = 247.5671 KRW	1 KRW = 0.004 BRL
10 mai 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
11 mai 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
12 mai 2025	1 BRL = 251.225 KRW	1 KRW = 0.004 BRL
13 mai 2025	1 BRL = 250.7631 KRW	1 KRW = 0.004 BRL
14 mai 2025	1 BRL = 249.3467 KRW	1 KRW = 0.004 BRL
15 mai 2025	1 BRL = 248.3102 KRW	1 KRW = 0.004 BRL
16 mai 2025	1 BRL = 245.6779 KRW	1 KRW = 0.0041 BRL
17 mai 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
18 mai 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
19 mai 2025	1 BRL = 245.8954 KRW	1 KRW = 0.0041 BRL
20 mai 2025	1 BRL = 246.7882 KRW	1 KRW = 0.0041 BRL
21 mai 2025	1 BRL = 241.8894 KRW	1 KRW = 0.0041 BRL
22 mai 2025	1 BRL = 244.6296 KRW	1 KRW = 0.0041 BRL
23 mai 2025	1 BRL = 238.3152 KRW	1 KRW = 0.0042 BRL
24 mai 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
25 mai 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
26 mai 2025	1 BRL = 241.2035 KRW	1 KRW = 0.0041 BRL
27 mai 2025	1 BRL = 242.1905 KRW	1 KRW = 0.0041 BRL
28 mai 2025	1 BRL = 243.3664 KRW	1 KRW = 0.0041 BRL
29 mai 2025	1 BRL = 241.6213 KRW	1 KRW = 0.0041 BRL
30 mai 2025	1 BRL = 243.4525 KRW	1 KRW = 0.0041 BRL
31 mai 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL

Jun 2025

Data	BRL-KRW	KRW-BRL
01 iun. 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL
02 iun. 2025	1 BRL = 240.3683 KRW	1 KRW = 0.0042 BRL
03 iun. 2025	1 BRL = 242.7051 KRW	1 KRW = 0.0041 BRL
04 iun. 2025	1 BRL = 243.2065 KRW	1 KRW = 0.0041 BRL
05 iun. 2025	1 BRL = 240.8143 KRW	1 KRW = 0.0042 BRL
06 iun. 2025	1 BRL = 242.787 KRW	1 KRW = 0.0041 BRL
07 iun. 2025	1 BRL = 244.663 KRW	1 KRW = 0.0041 BRL
08 iun. 2025	1 BRL = 244.663 KRW	1 KRW = 0.0041 BRL
09 iun. 2025	1 BRL = 244.266 KRW	1 KRW = 0.0041 BRL
10 iun. 2025	1 BRL = 245.2794 KRW	1 KRW = 0.0041 BRL
11 iun. 2025	1 BRL = 246.4215 KRW	1 KRW = 0.0041 BRL
12 iun. 2025	1 BRL = 244.5873 KRW	1 KRW = 0.0041 BRL
13 iun. 2025	1 BRL = 247.4658 KRW	1 KRW = 0.004 BRL
14 iun. 2025	1 BRL = 246.7341 KRW	1 KRW = 0.0041 BRL

Info schimb valutar BRL-KRW si KRW-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri