> Schimb Valutar 2026 - BRL-KMF si KMF-BRL

Schimb Valutar 2026 - BRL-KMF si KMF-BRL

Schimb valutar BRL-KMF si KMF-BRL

Verificati aici ratele de schimb pentru BRL-KMF si KMF-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 81,1923 KMF

1 KMF = 0,0123 BRL

1An 2Ani 3Ani

BRL in KMFKMF in BRL

Jan 2026

Data	BRL-KMF	KMF-BRL
01 ian. 2026	1 BRL = 76.149 KMF	1 KMF = 0.0131 BRL
02 ian. 2026	1 BRL = 77.2527 KMF	1 KMF = 0.0129 BRL
03 ian. 2026	1 BRL = 77.6309 KMF	1 KMF = 0.0129 BRL
04 ian. 2026	1 BRL = 77.6309 KMF	1 KMF = 0.0129 BRL
05 ian. 2026	1 BRL = 77.5536 KMF	1 KMF = 0.0129 BRL
06 ian. 2026	1 BRL = 77.6327 KMF	1 KMF = 0.0129 BRL
07 ian. 2026	1 BRL = 78.4517 KMF	1 KMF = 0.0127 BRL
08 ian. 2026	1 BRL = 78.6013 KMF	1 KMF = 0.0127 BRL
09 ian. 2026	1 BRL = 78.471 KMF	1 KMF = 0.0127 BRL
10 ian. 2026	1 BRL = 78.9307 KMF	1 KMF = 0.0127 BRL
11 ian. 2026	1 BRL = 78.9307 KMF	1 KMF = 0.0127 BRL
12 ian. 2026	1 BRL = 79.1679 KMF	1 KMF = 0.0126 BRL
13 ian. 2026	1 BRL = 78.443 KMF	1 KMF = 0.0127 BRL
14 ian. 2026	1 BRL = 78.6508 KMF	1 KMF = 0.0127 BRL
15 ian. 2026	1 BRL = 78.613 KMF	1 KMF = 0.0127 BRL
16 ian. 2026	1 BRL = 78.853 KMF	1 KMF = 0.0127 BRL
17 ian. 2026	1 BRL = 79.1552 KMF	1 KMF = 0.0126 BRL
18 ian. 2026	1 BRL = 79.1552 KMF	1 KMF = 0.0126 BRL
19 ian. 2026	1 BRL = 79.1316 KMF	1 KMF = 0.0126 BRL
20 ian. 2026	1 BRL = 78.9639 KMF	1 KMF = 0.0127 BRL
21 ian. 2026	1 BRL = 78.4284 KMF	1 KMF = 0.0128 BRL
22 ian. 2026	1 BRL = 79.4114 KMF	1 KMF = 0.0126 BRL
23 ian. 2026	1 BRL = 79.3397 KMF	1 KMF = 0.0126 BRL
24 ian. 2026	1 BRL = 79.3891 KMF	1 KMF = 0.0126 BRL
25 ian. 2026	1 BRL = 79.3891 KMF	1 KMF = 0.0126 BRL
26 ian. 2026	1 BRL = 79.425 KMF	1 KMF = 0.0126 BRL
27 ian. 2026	1 BRL = 79.1957 KMF	1 KMF = 0.0126 BRL
28 ian. 2026	1 BRL = 79.275 KMF	1 KMF = 0.0126 BRL
29 ian. 2026	1 BRL = 79.3162 KMF	1 KMF = 0.0126 BRL
30 ian. 2026	1 BRL = 78.8894 KMF	1 KMF = 0.0127 BRL
31 ian. 2026	1 BRL = 78.9499 KMF	1 KMF = 0.0127 BRL

Feb 2026

Data	BRL-KMF	KMF-BRL
01 feb. 2026	1 BRL = 78.9499 KMF	1 KMF = 0.0127 BRL
02 feb. 2026	1 BRL = 79.0495 KMF	1 KMF = 0.0127 BRL
03 feb. 2026	1 BRL = 79.7817 KMF	1 KMF = 0.0125 BRL
04 feb. 2026	1 BRL = 80.0737 KMF	1 KMF = 0.0125 BRL
05 feb. 2026	1 BRL = 79.1707 KMF	1 KMF = 0.0126 BRL
06 feb. 2026	1 BRL = 79 KMF	1 KMF = 0.0127 BRL
07 feb. 2026	1 BRL = 80.3082 KMF	1 KMF = 0.0125 BRL
08 feb. 2026	1 BRL = 80.3082 KMF	1 KMF = 0.0125 BRL
09 feb. 2026	1 BRL = 80.5072 KMF	1 KMF = 0.0124 BRL
10 feb. 2026	1 BRL = 79.5357 KMF	1 KMF = 0.0126 BRL
11 feb. 2026	1 BRL = 79.993 KMF	1 KMF = 0.0125 BRL
12 feb. 2026	1 BRL = 80.0367 KMF	1 KMF = 0.0125 BRL
13 feb. 2026	1 BRL = 79.7083 KMF	1 KMF = 0.0125 BRL
14 feb. 2026	1 BRL = 79.5111 KMF	1 KMF = 0.0126 BRL
15 feb. 2026	1 BRL = 79.5111 KMF	1 KMF = 0.0126 BRL
16 feb. 2026	1 BRL = 79.38 KMF	1 KMF = 0.0126 BRL
17 feb. 2026	1 BRL = 79.4669 KMF	1 KMF = 0.0126 BRL
18 feb. 2026	1 BRL = 79.8346 KMF	1 KMF = 0.0125 BRL
19 feb. 2026	1 BRL = 79.7025 KMF	1 KMF = 0.0125 BRL
20 feb. 2026	1 BRL = 80.4146 KMF	1 KMF = 0.0124 BRL
21 feb. 2026	1 BRL = 80.7256 KMF	1 KMF = 0.0124 BRL
22 feb. 2026	1 BRL = 80.7256 KMF	1 KMF = 0.0124 BRL
23 feb. 2026	1 BRL = 80.6607 KMF	1 KMF = 0.0124 BRL
24 feb. 2026	1 BRL = 80.679 KMF	1 KMF = 0.0124 BRL
25 feb. 2026	1 BRL = 81.464 KMF	1 KMF = 0.0123 BRL
26 feb. 2026	1 BRL = 81.339 KMF	1 KMF = 0.0123 BRL
27 feb. 2026	1 BRL = 81.1502 KMF	1 KMF = 0.0123 BRL
28 feb. 2026	1 BRL = 81.2691 KMF	1 KMF = 0.0123 BRL

Mar 2026

Data	BRL-KMF	KMF-BRL
01 mar. 2026	1 BRL = 81.2691 KMF	1 KMF = 0.0123 BRL
02 mar. 2026	1 BRL = 80.5051 KMF	1 KMF = 0.0124 BRL
03 mar. 2026	1 BRL = 79.606 KMF	1 KMF = 0.0126 BRL
04 mar. 2026	1 BRL = 81.4638 KMF	1 KMF = 0.0123 BRL
05 mar. 2026	1 BRL = 80.7926 KMF	1 KMF = 0.0124 BRL
06 mar. 2026	1 BRL = 80.2059 KMF	1 KMF = 0.0125 BRL
07 mar. 2026	1 BRL = 80.8383 KMF	1 KMF = 0.0124 BRL
08 mar. 2026	1 BRL = 80.8383 KMF	1 KMF = 0.0124 BRL
09 mar. 2026	1 BRL = 80.4356 KMF	1 KMF = 0.0124 BRL
10 mar. 2026	1 BRL = 82.1318 KMF	1 KMF = 0.0122 BRL
11 mar. 2026	1 BRL = 81.2047 KMF	1 KMF = 0.0123 BRL
12 mar. 2026	1 BRL = 82.6158 KMF	1 KMF = 0.0121 BRL
13 mar. 2026	1 BRL = 81.8215 KMF	1 KMF = 0.0122 BRL
14 mar. 2026	1 BRL = 80.8539 KMF	1 KMF = 0.0124 BRL
15 mar. 2026	1 BRL = 80.8539 KMF	1 KMF = 0.0124 BRL
16 mar. 2026	1 BRL = 81.8908 KMF	1 KMF = 0.0122 BRL
17 mar. 2026	1 BRL = 82.4825 KMF	1 KMF = 0.0121 BRL
18 mar. 2026	1 BRL = 81.9955 KMF	1 KMF = 0.0122 BRL
19 mar. 2026	1 BRL = 80.7716 KMF	1 KMF = 0.0124 BRL
20 mar. 2026	1 BRL = 81.561 KMF	1 KMF = 0.0123 BRL
21 mar. 2026	1 BRL = 80.3629 KMF	1 KMF = 0.0124 BRL
22 mar. 2026	1 BRL = 80.3629 KMF	1 KMF = 0.0124 BRL
23 mar. 2026	1 BRL = 80.8223 KMF	1 KMF = 0.0124 BRL
24 mar. 2026	1 BRL = 80.6236 KMF	1 KMF = 0.0124 BRL
25 mar. 2026	1 BRL = 81.2064 KMF	1 KMF = 0.0123 BRL
26 mar. 2026	1 BRL = 81.4047 KMF	1 KMF = 0.0123 BRL
27 mar. 2026	1 BRL = 81.1987 KMF	1 KMF = 0.0123 BRL
28 mar. 2026	1 BRL = 81.4416 KMF	1 KMF = 0.0123 BRL
29 mar. 2026	1 BRL = 81.4416 KMF	1 KMF = 0.0123 BRL
30 mar. 2026	1 BRL = 81.3318 KMF	1 KMF = 0.0123 BRL
31 mar. 2026	1 BRL = 81.7996 KMF	1 KMF = 0.0122 BRL

Apr 2026

Data	BRL-KMF	KMF-BRL
01 apr. 2026	1 BRL = 82.7321 KMF	1 KMF = 0.0121 BRL
02 apr. 2026	1 BRL = 82.4574 KMF	1 KMF = 0.0121 BRL
03 apr. 2026	1 BRL = 82.7968 KMF	1 KMF = 0.0121 BRL
04 apr. 2026	1 BRL = 82.7423 KMF	1 KMF = 0.0121 BRL
05 apr. 2026	1 BRL = 82.7423 KMF	1 KMF = 0.0121 BRL
06 apr. 2026	1 BRL = 82.7873 KMF	1 KMF = 0.0121 BRL
07 apr. 2026	1 BRL = 82.9935 KMF	1 KMF = 0.012 BRL
08 apr. 2026	1 BRL = 82.6461 KMF	1 KMF = 0.0121 BRL
09 apr. 2026	1 BRL = 82.6999 KMF	1 KMF = 0.0121 BRL
10 apr. 2026	1 BRL = 82.4375 KMF	1 KMF = 0.0121 BRL
11 apr. 2026	1 BRL = 83.8457 KMF	1 KMF = 0.0119 BRL
12 apr. 2026	1 BRL = 83.8457 KMF	1 KMF = 0.0119 BRL
13 apr. 2026	1 BRL = 83.2855 KMF	1 KMF = 0.012 BRL
14 apr. 2026	1 BRL = 83.9242 KMF	1 KMF = 0.0119 BRL
15 apr. 2026	1 BRL = 83.8768 KMF	1 KMF = 0.0119 BRL
16 apr. 2026	1 BRL = 83.7776 KMF	1 KMF = 0.0119 BRL
17 apr. 2026	1 BRL = 83.8973 KMF	1 KMF = 0.0119 BRL
18 apr. 2026	1 BRL = 83.9223 KMF	1 KMF = 0.0119 BRL
19 apr. 2026	1 BRL = 83.9442 KMF	1 KMF = 0.0119 BRL
20 apr. 2026	1 BRL = 83.0205 KMF	1 KMF = 0.012 BRL
21 apr. 2026	1 BRL = 84.2996 KMF	1 KMF = 0.0119 BRL
22 apr. 2026	1 BRL = 84.4849 KMF	1 KMF = 0.0118 BRL
23 apr. 2026	1 BRL = 84.7475 KMF	1 KMF = 0.0118 BRL
24 apr. 2026	1 BRL = 83.3086 KMF	1 KMF = 0.012 BRL
25 apr. 2026	1 BRL = 84.3272 KMF	1 KMF = 0.0119 BRL
26 apr. 2026	1 BRL = 84.3272 KMF	1 KMF = 0.0119 BRL
27 apr. 2026	1 BRL = 84.4273 KMF	1 KMF = 0.0118 BRL
28 apr. 2026	1 BRL = 84.2731 KMF	1 KMF = 0.0119 BRL
29 apr. 2026	1 BRL = 84.6452 KMF	1 KMF = 0.0118 BRL
30 apr. 2026	1 BRL = 84.4643 KMF	1 KMF = 0.0118 BRL

May 2026

Data	BRL-KMF	KMF-BRL
01 mai 2026	1 BRL = 84.7338 KMF	1 KMF = 0.0118 BRL
02 mai 2026	1 BRL = 84.7817 KMF	1 KMF = 0.0118 BRL
03 mai 2026	1 BRL = 84.7817 KMF	1 KMF = 0.0118 BRL
04 mai 2026	1 BRL = 84.7013 KMF	1 KMF = 0.0118 BRL
05 mai 2026	1 BRL = 84.7047 KMF	1 KMF = 0.0118 BRL
06 mai 2026	1 BRL = 85.6229 KMF	1 KMF = 0.0117 BRL
07 mai 2026	1 BRL = 85.0939 KMF	1 KMF = 0.0118 BRL
08 mai 2026	1 BRL = 85.3152 KMF	1 KMF = 0.0117 BRL
09 mai 2026	1 BRL = 85.0442 KMF	1 KMF = 0.0118 BRL
10 mai 2026	1 BRL = 85.0442 KMF	1 KMF = 0.0118 BRL
11 mai 2026	1 BRL = 85.3724 KMF	1 KMF = 0.0117 BRL
12 mai 2026	1 BRL = 85.3917 KMF	1 KMF = 0.0117 BRL

Info schimb valutar BRL-KMF si KMF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri