> Schimb Valutar 2025 - BRL-KMF si KMF-BRL

Schimb Valutar 2025 - BRL-KMF si KMF-BRL

Schimb valutar BRL-KMF si KMF-BRL

Verificati aici ratele de schimb pentru BRL-KMF si KMF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 78,2714 KMF

1 KMF = 0,0128 BRL

1An 2Ani 3Ani

BRL in KMFKMF in BRL

Jan 2025

Data	BRL-KMF	KMF-BRL
01 ian. 2025	1 BRL = 75.4321 KMF	1 KMF = 0.0133 BRL
02 ian. 2025	1 BRL = 74.8928 KMF	1 KMF = 0.0134 BRL
03 ian. 2025	1 BRL = 75.2932 KMF	1 KMF = 0.0133 BRL
04 ian. 2025	1 BRL = 75.3979 KMF	1 KMF = 0.0133 BRL
05 ian. 2025	1 BRL = 75.3979 KMF	1 KMF = 0.0133 BRL
06 ian. 2025	1 BRL = 76.3901 KMF	1 KMF = 0.0131 BRL
07 ian. 2025	1 BRL = 78.6263 KMF	1 KMF = 0.0127 BRL
08 ian. 2025	1 BRL = 77.4562 KMF	1 KMF = 0.0129 BRL
09 ian. 2025	1 BRL = 78.047 KMF	1 KMF = 0.0128 BRL
10 ian. 2025	1 BRL = 78.8913 KMF	1 KMF = 0.0127 BRL
11 ian. 2025	1 BRL = 78.0596 KMF	1 KMF = 0.0128 BRL
12 ian. 2025	1 BRL = 78.0596 KMF	1 KMF = 0.0128 BRL
13 ian. 2025	1 BRL = 78.3984 KMF	1 KMF = 0.0128 BRL
14 ian. 2025	1 BRL = 79.3558 KMF	1 KMF = 0.0126 BRL
15 ian. 2025	1 BRL = 79.1435 KMF	1 KMF = 0.0126 BRL
16 ian. 2025	1 BRL = 79.6528 KMF	1 KMF = 0.0126 BRL
17 ian. 2025	1 BRL = 78.723 KMF	1 KMF = 0.0127 BRL
18 ian. 2025	1 BRL = 78.7988 KMF	1 KMF = 0.0127 BRL
19 ian. 2025	1 BRL = 78.7988 KMF	1 KMF = 0.0127 BRL
20 ian. 2025	1 BRL = 78.8721 KMF	1 KMF = 0.0127 BRL
21 ian. 2025	1 BRL = 79.1917 KMF	1 KMF = 0.0126 BRL
22 ian. 2025	1 BRL = 79.7427 KMF	1 KMF = 0.0125 BRL
23 ian. 2025	1 BRL = 79.3108 KMF	1 KMF = 0.0126 BRL
24 ian. 2025	1 BRL = 79.9412 KMF	1 KMF = 0.0125 BRL
25 ian. 2025	1 BRL = 79.1965 KMF	1 KMF = 0.0126 BRL
26 ian. 2025	1 BRL = 79.1965 KMF	1 KMF = 0.0126 BRL
27 ian. 2025	1 BRL = 78.8111 KMF	1 KMF = 0.0127 BRL
28 ian. 2025	1 BRL = 79.4831 KMF	1 KMF = 0.0126 BRL
29 ian. 2025	1 BRL = 80.7865 KMF	1 KMF = 0.0124 BRL
30 ian. 2025	1 BRL = 79.9718 KMF	1 KMF = 0.0125 BRL
31 ian. 2025	1 BRL = 80.5784 KMF	1 KMF = 0.0124 BRL

Feb 2025

Data	BRL-KMF	KMF-BRL
01 feb. 2025	1 BRL = 80.9392 KMF	1 KMF = 0.0124 BRL
02 feb. 2025	1 BRL = 80.9392 KMF	1 KMF = 0.0124 BRL
03 feb. 2025	1 BRL = 80.7683 KMF	1 KMF = 0.0124 BRL
04 feb. 2025	1 BRL = 82.4409 KMF	1 KMF = 0.0121 BRL
05 feb. 2025	1 BRL = 82.7977 KMF	1 KMF = 0.0121 BRL
06 feb. 2025	1 BRL = 81.3482 KMF	1 KMF = 0.0123 BRL
07 feb. 2025	1 BRL = 82.2804 KMF	1 KMF = 0.0122 BRL
08 feb. 2025	1 BRL = 82.068 KMF	1 KMF = 0.0122 BRL
09 feb. 2025	1 BRL = 82.0638 KMF	1 KMF = 0.0122 BRL
10 feb. 2025	1 BRL = 82.1764 KMF	1 KMF = 0.0122 BRL
11 feb. 2025	1 BRL = 82.5202 KMF	1 KMF = 0.0121 BRL
12 feb. 2025	1 BRL = 82.4141 KMF	1 KMF = 0.0121 BRL
13 feb. 2025	1 BRL = 82.2642 KMF	1 KMF = 0.0122 BRL
14 feb. 2025	1 BRL = 82.0434 KMF	1 KMF = 0.0122 BRL
15 feb. 2025	1 BRL = 82.142 KMF	1 KMF = 0.0122 BRL
16 feb. 2025	1 BRL = 82.142 KMF	1 KMF = 0.0122 BRL
17 feb. 2025	1 BRL = 82.0783 KMF	1 KMF = 0.0122 BRL
18 feb. 2025	1 BRL = 82.1313 KMF	1 KMF = 0.0122 BRL
19 feb. 2025	1 BRL = 82.3793 KMF	1 KMF = 0.0121 BRL
20 feb. 2025	1 BRL = 83.0113 KMF	1 KMF = 0.012 BRL
21 feb. 2025	1 BRL = 82.1916 KMF	1 KMF = 0.0122 BRL
22 feb. 2025	1 BRL = 82.0779 KMF	1 KMF = 0.0122 BRL
23 feb. 2025	1 BRL = 82.0765 KMF	1 KMF = 0.0122 BRL
24 feb. 2025	1 BRL = 82.2654 KMF	1 KMF = 0.0122 BRL
25 feb. 2025	1 BRL = 80.8653 KMF	1 KMF = 0.0124 BRL
26 feb. 2025	1 BRL = 81.4742 KMF	1 KMF = 0.0123 BRL
27 feb. 2025	1 BRL = 80.8128 KMF	1 KMF = 0.0124 BRL
28 feb. 2025	1 BRL = 80.9205 KMF	1 KMF = 0.0124 BRL

Mar 2025

Data	BRL-KMF	KMF-BRL
01 mar. 2025	1 BRL = 80.6995 KMF	1 KMF = 0.0124 BRL
02 mar. 2025	1 BRL = 80.5499 KMF	1 KMF = 0.0124 BRL
03 mar. 2025	1 BRL = 80.024 KMF	1 KMF = 0.0125 BRL
04 mar. 2025	1 BRL = 77.4116 KMF	1 KMF = 0.0129 BRL
05 mar. 2025	1 BRL = 80.0742 KMF	1 KMF = 0.0125 BRL
06 mar. 2025	1 BRL = 80.3674 KMF	1 KMF = 0.0124 BRL
07 mar. 2025	1 BRL = 80.086 KMF	1 KMF = 0.0125 BRL
08 mar. 2025	1 BRL = 78.2899 KMF	1 KMF = 0.0128 BRL
09 mar. 2025	1 BRL = 78.6209 KMF	1 KMF = 0.0127 BRL
10 mar. 2025	1 BRL = 78.263 KMF	1 KMF = 0.0128 BRL
11 mar. 2025	1 BRL = 77.6999 KMF	1 KMF = 0.0129 BRL
12 mar. 2025	1 BRL = 78.0846 KMF	1 KMF = 0.0128 BRL
13 mar. 2025	1 BRL = 77.7228 KMF	1 KMF = 0.0129 BRL
14 mar. 2025	1 BRL = 78.4728 KMF	1 KMF = 0.0127 BRL
15 mar. 2025	1 BRL = 78.6428 KMF	1 KMF = 0.0127 BRL
16 mar. 2025	1 BRL = 78.6283 KMF	1 KMF = 0.0127 BRL
17 mar. 2025	1 BRL = 79.1428 KMF	1 KMF = 0.0126 BRL
18 mar. 2025	1 BRL = 78.9203 KMF	1 KMF = 0.0127 BRL
19 mar. 2025	1 BRL = 79.2275 KMF	1 KMF = 0.0126 BRL
20 mar. 2025	1 BRL = 79.9469 KMF	1 KMF = 0.0125 BRL
21 mar. 2025	1 BRL = 79.2636 KMF	1 KMF = 0.0126 BRL
22 mar. 2025	1 BRL = 79.3958 KMF	1 KMF = 0.0126 BRL
23 mar. 2025	1 BRL = 79.1535 KMF	1 KMF = 0.0126 BRL
24 mar. 2025	1 BRL = 79.4106 KMF	1 KMF = 0.0126 BRL
25 mar. 2025	1 BRL = 79.2752 KMF	1 KMF = 0.0126 BRL
26 mar. 2025	1 BRL = 79.5354 KMF	1 KMF = 0.0126 BRL
27 mar. 2025	1 BRL = 79.2735 KMF	1 KMF = 0.0126 BRL
28 mar. 2025	1 BRL = 79.2622 KMF	1 KMF = 0.0126 BRL
29 mar. 2025	1 BRL = 78.9212 KMF	1 KMF = 0.0127 BRL
30 mar. 2025	1 BRL = 78.7451 KMF	1 KMF = 0.0127 BRL
31 mar. 2025	1 BRL = 79.234 KMF	1 KMF = 0.0126 BRL

Apr 2025

Data	BRL-KMF	KMF-BRL
01 apr. 2025	1 BRL = 79.5051 KMF	1 KMF = 0.0126 BRL
02 apr. 2025	1 BRL = 80.3417 KMF	1 KMF = 0.0124 BRL
03 apr. 2025	1 BRL = 78.7865 KMF	1 KMF = 0.0127 BRL
04 apr. 2025	1 BRL = 80.0194 KMF	1 KMF = 0.0125 BRL
05 apr. 2025	1 BRL = 77.0803 KMF	1 KMF = 0.013 BRL
06 apr. 2025	1 BRL = 77.0803 KMF	1 KMF = 0.013 BRL
07 apr. 2025	1 BRL = 76.6456 KMF	1 KMF = 0.013 BRL
08 apr. 2025	1 BRL = 76.2129 KMF	1 KMF = 0.0131 BRL
09 apr. 2025	1 BRL = 74.7502 KMF	1 KMF = 0.0134 BRL
10 apr. 2025	1 BRL = 76.5076 KMF	1 KMF = 0.0131 BRL
11 apr. 2025	1 BRL = 74.6731 KMF	1 KMF = 0.0134 BRL
12 apr. 2025	1 BRL = 74.9673 KMF	1 KMF = 0.0133 BRL
13 apr. 2025	1 BRL = 73.8796 KMF	1 KMF = 0.0135 BRL
14 apr. 2025	1 BRL = 73.8535 KMF	1 KMF = 0.0135 BRL
15 apr. 2025	1 BRL = 74.0347 KMF	1 KMF = 0.0135 BRL
16 apr. 2025	1 BRL = 73.1427 KMF	1 KMF = 0.0137 BRL
17 apr. 2025	1 BRL = 73.659 KMF	1 KMF = 0.0136 BRL
18 apr. 2025	1 BRL = 74.6374 KMF	1 KMF = 0.0134 BRL
19 apr. 2025	1 BRL = 74.6365 KMF	1 KMF = 0.0134 BRL
20 apr. 2025	1 BRL = 74.6365 KMF	1 KMF = 0.0134 BRL
21 apr. 2025	1 BRL = 74.6355 KMF	1 KMF = 0.0134 BRL
22 apr. 2025	1 BRL = 74.6489 KMF	1 KMF = 0.0134 BRL
23 apr. 2025	1 BRL = 75.3625 KMF	1 KMF = 0.0133 BRL
24 apr. 2025	1 BRL = 75.595 KMF	1 KMF = 0.0132 BRL
25 apr. 2025	1 BRL = 76.425 KMF	1 KMF = 0.0131 BRL
26 apr. 2025	1 BRL = 76.0058 KMF	1 KMF = 0.0132 BRL
27 apr. 2025	1 BRL = 76.0058 KMF	1 KMF = 0.0132 BRL
28 apr. 2025	1 BRL = 75.9058 KMF	1 KMF = 0.0132 BRL
29 apr. 2025	1 BRL = 76.4575 KMF	1 KMF = 0.0131 BRL
30 apr. 2025	1 BRL = 76.906 KMF	1 KMF = 0.013 BRL

May 2025

Data	BRL-KMF	KMF-BRL
01 mai 2025	1 BRL = 76.2744 KMF	1 KMF = 0.0131 BRL
02 mai 2025	1 BRL = 75.7779 KMF	1 KMF = 0.0132 BRL
03 mai 2025	1 BRL = 76.8135 KMF	1 KMF = 0.013 BRL
04 mai 2025	1 BRL = 76.8135 KMF	1 KMF = 0.013 BRL
05 mai 2025	1 BRL = 76.8303 KMF	1 KMF = 0.013 BRL
06 mai 2025	1 BRL = 76.3925 KMF	1 KMF = 0.0131 BRL
07 mai 2025	1 BRL = 75.8713 KMF	1 KMF = 0.0132 BRL
08 mai 2025	1 BRL = 75.4529 KMF	1 KMF = 0.0133 BRL
09 mai 2025	1 BRL = 76.6453 KMF	1 KMF = 0.013 BRL
10 mai 2025	1 BRL = 77.2778 KMF	1 KMF = 0.0129 BRL
11 mai 2025	1 BRL = 77.2778 KMF	1 KMF = 0.0129 BRL
12 mai 2025	1 BRL = 77.2331 KMF	1 KMF = 0.0129 BRL
13 mai 2025	1 BRL = 76.9206 KMF	1 KMF = 0.013 BRL
14 mai 2025	1 BRL = 78.5308 KMF	1 KMF = 0.0127 BRL
15 mai 2025	1 BRL = 78.2124 KMF	1 KMF = 0.0128 BRL
16 mai 2025	1 BRL = 77.5189 KMF	1 KMF = 0.0129 BRL
17 mai 2025	1 BRL = 77.9587 KMF	1 KMF = 0.0128 BRL
18 mai 2025	1 BRL = 77.9587 KMF	1 KMF = 0.0128 BRL
19 mai 2025	1 BRL = 78.03 KMF	1 KMF = 0.0128 BRL
20 mai 2025	1 BRL = 78.167 KMF	1 KMF = 0.0128 BRL
21 mai 2025	1 BRL = 76.92 KMF	1 KMF = 0.013 BRL
22 mai 2025	1 BRL = 76.9624 KMF	1 KMF = 0.013 BRL
23 mai 2025	1 BRL = 75.6343 KMF	1 KMF = 0.0132 BRL
24 mai 2025	1 BRL = 76.9482 KMF	1 KMF = 0.013 BRL
25 mai 2025	1 BRL = 76.9482 KMF	1 KMF = 0.013 BRL
26 mai 2025	1 BRL = 76.5263 KMF	1 KMF = 0.0131 BRL
27 mai 2025	1 BRL = 76.5862 KMF	1 KMF = 0.0131 BRL
28 mai 2025	1 BRL = 77.0058 KMF	1 KMF = 0.013 BRL
29 mai 2025	1 BRL = 76.3538 KMF	1 KMF = 0.0131 BRL
30 mai 2025	1 BRL = 76.7067 KMF	1 KMF = 0.013 BRL
31 mai 2025	1 BRL = 75.8349 KMF	1 KMF = 0.0132 BRL

Jun 2025

Data	BRL-KMF	KMF-BRL
01 iun. 2025	1 BRL = 75.8349 KMF	1 KMF = 0.0132 BRL
02 iun. 2025	1 BRL = 75.9111 KMF	1 KMF = 0.0132 BRL
03 iun. 2025	1 BRL = 76.58 KMF	1 KMF = 0.0131 BRL
04 iun. 2025	1 BRL = 77.3433 KMF	1 KMF = 0.0129 BRL
05 iun. 2025	1 BRL = 76.4686 KMF	1 KMF = 0.0131 BRL
06 iun. 2025	1 BRL = 76.9946 KMF	1 KMF = 0.013 BRL
07 iun. 2025	1 BRL = 77.6169 KMF	1 KMF = 0.0129 BRL
08 iun. 2025	1 BRL = 77.6169 KMF	1 KMF = 0.0129 BRL
09 iun. 2025	1 BRL = 77.6483 KMF	1 KMF = 0.0129 BRL
10 iun. 2025	1 BRL = 77.2881 KMF	1 KMF = 0.0129 BRL
11 iun. 2025	1 BRL = 77.3808 KMF	1 KMF = 0.0129 BRL
12 iun. 2025	1 BRL = 77.3996 KMF	1 KMF = 0.0129 BRL
13 iun. 2025	1 BRL = 77.0062 KMF	1 KMF = 0.013 BRL
14 iun. 2025	1 BRL = 76.932 KMF	1 KMF = 0.013 BRL

Info schimb valutar BRL-KMF si KMF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri