> Schimb Valutar 2026 - BRL-KHR si KHR-BRL

Schimb Valutar 2026 - BRL-KHR si KHR-BRL

Schimb valutar BRL-KHR si KHR-BRL

Verificati aici ratele de schimb pentru BRL-KHR si KHR-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 772,9358 KHR

1 KHR = 0,0013 BRL

1An 2Ani 3Ani

BRL in KHRKHR in BRL

Jan 2026

Data	BRL-KHR	KHR-BRL
01 ian. 2026	1 BRL = 727.0087 KHR	1 KHR = 0.0014 BRL
02 ian. 2026	1 BRL = 737.3495 KHR	1 KHR = 0.0014 BRL
03 ian. 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
04 ian. 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
05 ian. 2026	1 BRL = 739.7343 KHR	1 KHR = 0.0014 BRL
06 ian. 2026	1 BRL = 741.6499 KHR	1 KHR = 0.0013 BRL
07 ian. 2026	1 BRL = 746.9349 KHR	1 KHR = 0.0013 BRL
08 ian. 2026	1 BRL = 747.4795 KHR	1 KHR = 0.0013 BRL
09 ian. 2026	1 BRL = 746.0311 KHR	1 KHR = 0.0013 BRL
10 ian. 2026	1 BRL = 750.2135 KHR	1 KHR = 0.0013 BRL
11 ian. 2026	1 BRL = 748.2122 KHR	1 KHR = 0.0013 BRL
12 ian. 2026	1 BRL = 749.7223 KHR	1 KHR = 0.0013 BRL
13 ian. 2026	1 BRL = 747.8565 KHR	1 KHR = 0.0013 BRL
14 ian. 2026	1 BRL = 748.3951 KHR	1 KHR = 0.0013 BRL
15 ian. 2026	1 BRL = 746.2731 KHR	1 KHR = 0.0013 BRL
16 ian. 2026	1 BRL = 748.6586 KHR	1 KHR = 0.0013 BRL
17 ian. 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
18 ian. 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
19 ian. 2026	1 BRL = 749.6123 KHR	1 KHR = 0.0013 BRL
20 ian. 2026	1 BRL = 747.887 KHR	1 KHR = 0.0013 BRL
21 ian. 2026	1 BRL = 751.0611 KHR	1 KHR = 0.0013 BRL
22 ian. 2026	1 BRL = 757.2258 KHR	1 KHR = 0.0013 BRL
23 ian. 2026	1 BRL = 760.185 KHR	1 KHR = 0.0013 BRL
24 ian. 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
25 ian. 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
26 ian. 2026	1 BRL = 762.0279 KHR	1 KHR = 0.0013 BRL
27 ian. 2026	1 BRL = 761.7501 KHR	1 KHR = 0.0013 BRL
28 ian. 2026	1 BRL = 773.1053 KHR	1 KHR = 0.0013 BRL
29 ian. 2026	1 BRL = 774.3226 KHR	1 KHR = 0.0013 BRL
30 ian. 2026	1 BRL = 770.0929 KHR	1 KHR = 0.0013 BRL
31 ian. 2026	1 BRL = 765.2432 KHR	1 KHR = 0.0013 BRL

Feb 2026

Data	BRL-KHR	KHR-BRL
01 feb. 2026	1 BRL = 771.1044 KHR	1 KHR = 0.0013 BRL
02 feb. 2026	1 BRL = 767.7566 KHR	1 KHR = 0.0013 BRL
03 feb. 2026	1 BRL = 769.7671 KHR	1 KHR = 0.0013 BRL
04 feb. 2026	1 BRL = 772.8108 KHR	1 KHR = 0.0013 BRL
05 feb. 2026	1 BRL = 766.4935 KHR	1 KHR = 0.0013 BRL
06 feb. 2026	1 BRL = 760.9125 KHR	1 KHR = 0.0013 BRL
07 feb. 2026	1 BRL = 772.9898 KHR	1 KHR = 0.0013 BRL
08 feb. 2026	1 BRL = 771.2358 KHR	1 KHR = 0.0013 BRL
09 feb. 2026	1 BRL = 774.4476 KHR	1 KHR = 0.0013 BRL
10 feb. 2026	1 BRL = 774.1121 KHR	1 KHR = 0.0013 BRL
11 feb. 2026	1 BRL = 777.9222 KHR	1 KHR = 0.0013 BRL
12 feb. 2026	1 BRL = 776.2394 KHR	1 KHR = 0.0013 BRL
13 feb. 2026	1 BRL = 770.7203 KHR	1 KHR = 0.0013 BRL
14 feb. 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
15 feb. 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
16 feb. 2026	1 BRL = 768.919 KHR	1 KHR = 0.0013 BRL
17 feb. 2026	1 BRL = 769.5941 KHR	1 KHR = 0.0013 BRL
18 feb. 2026	1 BRL = 768.7819 KHR	1 KHR = 0.0013 BRL
19 feb. 2026	1 BRL = 768.1357 KHR	1 KHR = 0.0013 BRL
20 feb. 2026	1 BRL = 771.8764 KHR	1 KHR = 0.0013 BRL
21 feb. 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
22 feb. 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
23 feb. 2026	1 BRL = 775.0343 KHR	1 KHR = 0.0013 BRL
24 feb. 2026	1 BRL = 774.6308 KHR	1 KHR = 0.0013 BRL
25 feb. 2026	1 BRL = 781.2504 KHR	1 KHR = 0.0013 BRL
26 feb. 2026	1 BRL = 781.2833 KHR	1 KHR = 0.0013 BRL
27 feb. 2026	1 BRL = 777.9748 KHR	1 KHR = 0.0013 BRL
28 feb. 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL

Mar 2026

Data	BRL-KHR	KHR-BRL
01 mar. 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL
02 mar. 2026	1 BRL = 775.341 KHR	1 KHR = 0.0013 BRL
03 mar. 2026	1 BRL = 765.7817 KHR	1 KHR = 0.0013 BRL
04 mar. 2026	1 BRL = 768.5096 KHR	1 KHR = 0.0013 BRL
05 mar. 2026	1 BRL = 764.6394 KHR	1 KHR = 0.0013 BRL
06 mar. 2026	1 BRL = 759.162 KHR	1 KHR = 0.0013 BRL
07 mar. 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
08 mar. 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
09 mar. 2026	1 BRL = 761.3922 KHR	1 KHR = 0.0013 BRL
10 mar. 2026	1 BRL = 776.2256 KHR	1 KHR = 0.0013 BRL
11 mar. 2026	1 BRL = 770.4188 KHR	1 KHR = 0.0013 BRL
12 mar. 2026	1 BRL = 779.1523 KHR	1 KHR = 0.0013 BRL
13 mar. 2026	1 BRL = 766.9176 KHR	1 KHR = 0.0013 BRL
14 mar. 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
15 mar. 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
16 mar. 2026	1 BRL = 761.7023 KHR	1 KHR = 0.0013 BRL
17 mar. 2026	1 BRL = 770.9145 KHR	1 KHR = 0.0013 BRL
18 mar. 2026	1 BRL = 770.0895 KHR	1 KHR = 0.0013 BRL
19 mar. 2026	1 BRL = 756.8718 KHR	1 KHR = 0.0013 BRL
20 mar. 2026	1 BRL = 761.2975 KHR	1 KHR = 0.0013 BRL
21 mar. 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
22 mar. 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
23 mar. 2026	1 BRL = 757.3037 KHR	1 KHR = 0.0013 BRL
24 mar. 2026	1 BRL = 761.4898 KHR	1 KHR = 0.0013 BRL
25 mar. 2026	1 BRL = 764.9096 KHR	1 KHR = 0.0013 BRL
26 mar. 2026	1 BRL = 762.93 KHR	1 KHR = 0.0013 BRL
27 mar. 2026	1 BRL = 761.6949 KHR	1 KHR = 0.0013 BRL
28 mar. 2026	1 BRL = 763.4193 KHR	1 KHR = 0.0013 BRL
29 mar. 2026	1 BRL = 759.6195 KHR	1 KHR = 0.0013 BRL
30 mar. 2026	1 BRL = 760.934 KHR	1 KHR = 0.0013 BRL
31 mar. 2026	1 BRL = 764.3394 KHR	1 KHR = 0.0013 BRL

Apr 2026

Data	BRL-KHR	KHR-BRL
01 apr. 2026	1 BRL = 772.348 KHR	1 KHR = 0.0013 BRL
02 apr. 2026	1 BRL = 772.8502 KHR	1 KHR = 0.0013 BRL
03 apr. 2026	1 BRL = 773.7026 KHR	1 KHR = 0.0013 BRL
04 apr. 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
05 apr. 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
06 apr. 2026	1 BRL = 773.6128 KHR	1 KHR = 0.0013 BRL
07 apr. 2026	1 BRL = 778.9887 KHR	1 KHR = 0.0013 BRL
08 apr. 2026	1 BRL = 774.9877 KHR	1 KHR = 0.0013 BRL
09 apr. 2026	1 BRL = 778.5729 KHR	1 KHR = 0.0013 BRL
10 apr. 2026	1 BRL = 783.521 KHR	1 KHR = 0.0013 BRL
11 apr. 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
12 apr. 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
13 apr. 2026	1 BRL = 793.7882 KHR	1 KHR = 0.0013 BRL
14 apr. 2026	1 BRL = 803.3826 KHR	1 KHR = 0.0012 BRL
15 apr. 2026	1 BRL = 803.6742 KHR	1 KHR = 0.0012 BRL
16 apr. 2026	1 BRL = 803.1522 KHR	1 KHR = 0.0012 BRL
17 apr. 2026	1 BRL = 800.783 KHR	1 KHR = 0.0012 BRL
18 apr. 2026	1 BRL = 804.4813 KHR	1 KHR = 0.0012 BRL
19 apr. 2026	1 BRL = 804.6914 KHR	1 KHR = 0.0012 BRL
20 apr. 2026	1 BRL = 795.2547 KHR	1 KHR = 0.0013 BRL
21 apr. 2026	1 BRL = 806.256 KHR	1 KHR = 0.0012 BRL
22 apr. 2026	1 BRL = 805.5912 KHR	1 KHR = 0.0012 BRL
23 apr. 2026	1 BRL = 808.5469 KHR	1 KHR = 0.0012 BRL
24 apr. 2026	1 BRL = 790.7752 KHR	1 KHR = 0.0013 BRL
25 apr. 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
26 apr. 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
27 apr. 2026	1 BRL = 804.8229 KHR	1 KHR = 0.0012 BRL
28 apr. 2026	1 BRL = 803.9149 KHR	1 KHR = 0.0012 BRL
29 apr. 2026	1 BRL = 805.56 KHR	1 KHR = 0.0012 BRL
30 apr. 2026	1 BRL = 802.6495 KHR	1 KHR = 0.0012 BRL

May 2026

Data	BRL-KHR	KHR-BRL
01 mai 2026	1 BRL = 809.5123 KHR	1 KHR = 0.0012 BRL
02 mai 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
03 mai 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
04 mai 2026	1 BRL = 809.1849 KHR	1 KHR = 0.0012 BRL
05 mai 2026	1 BRL = 808.3322 KHR	1 KHR = 0.0012 BRL
06 mai 2026	1 BRL = 816.341 KHR	1 KHR = 0.0012 BRL
07 mai 2026	1 BRL = 814.8827 KHR	1 KHR = 0.0012 BRL
08 mai 2026	1 BRL = 816.9259 KHR	1 KHR = 0.0012 BRL
09 mai 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
10 mai 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
11 mai 2026	1 BRL = 819.1875 KHR	1 KHR = 0.0012 BRL

Info schimb valutar BRL-KHR si KHR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri