> Schimb Valutar 2025 - BRL-KHR si KHR-BRL

Schimb Valutar 2025 - BRL-KHR si KHR-BRL

Schimb valutar BRL-KHR si KHR-BRL

Verificati aici ratele de schimb pentru BRL-KHR si KHR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 692,1854 KHR

1 KHR = 0,0014 BRL

1An 2Ani 3Ani

BRL in KHRKHR in BRL

Jan 2025

Data	BRL-KHR	KHR-BRL
01 ian. 2025	1 BRL = 650.7422 KHR	1 KHR = 0.0015 BRL
02 ian. 2025	1 BRL = 648.208 KHR	1 KHR = 0.0015 BRL
03 ian. 2025	1 BRL = 651.7561 KHR	1 KHR = 0.0015 BRL
04 ian. 2025	1 BRL = 651.4408 KHR	1 KHR = 0.0015 BRL
05 ian. 2025	1 BRL = 651.4408 KHR	1 KHR = 0.0015 BRL
06 ian. 2025	1 BRL = 661.5395 KHR	1 KHR = 0.0015 BRL
07 ian. 2025	1 BRL = 662.1925 KHR	1 KHR = 0.0015 BRL
08 ian. 2025	1 BRL = 659.748 KHR	1 KHR = 0.0015 BRL
09 ian. 2025	1 BRL = 660.165 KHR	1 KHR = 0.0015 BRL
10 ian. 2025	1 BRL = 667.0359 KHR	1 KHR = 0.0015 BRL
11 ian. 2025	1 BRL = 662.9251 KHR	1 KHR = 0.0015 BRL
12 ian. 2025	1 BRL = 662.9251 KHR	1 KHR = 0.0015 BRL
13 ian. 2025	1 BRL = 663.1036 KHR	1 KHR = 0.0015 BRL
14 ian. 2025	1 BRL = 665.5614 KHR	1 KHR = 0.0015 BRL
15 ian. 2025	1 BRL = 667.4258 KHR	1 KHR = 0.0015 BRL
16 ian. 2025	1 BRL = 671.1949 KHR	1 KHR = 0.0015 BRL
17 ian. 2025	1 BRL = 664.8359 KHR	1 KHR = 0.0015 BRL
18 ian. 2025	1 BRL = 664.0123 KHR	1 KHR = 0.0015 BRL
19 ian. 2025	1 BRL = 664.0123 KHR	1 KHR = 0.0015 BRL
20 ian. 2025	1 BRL = 665.5578 KHR	1 KHR = 0.0015 BRL
21 ian. 2025	1 BRL = 665.853 KHR	1 KHR = 0.0015 BRL
22 ian. 2025	1 BRL = 666.8781 KHR	1 KHR = 0.0015 BRL
23 ian. 2025	1 BRL = 676.1406 KHR	1 KHR = 0.0015 BRL
24 ian. 2025	1 BRL = 681.2126 KHR	1 KHR = 0.0015 BRL
25 ian. 2025	1 BRL = 679.3191 KHR	1 KHR = 0.0015 BRL
26 ian. 2025	1 BRL = 679.3191 KHR	1 KHR = 0.0015 BRL
27 ian. 2025	1 BRL = 676.9688 KHR	1 KHR = 0.0015 BRL
28 ian. 2025	1 BRL = 681.1109 KHR	1 KHR = 0.0015 BRL
29 ian. 2025	1 BRL = 687.8852 KHR	1 KHR = 0.0015 BRL
30 ian. 2025	1 BRL = 680.3962 KHR	1 KHR = 0.0015 BRL
31 ian. 2025	1 BRL = 685.4321 KHR	1 KHR = 0.0015 BRL

Feb 2025

Data	BRL-KHR	KHR-BRL
01 feb. 2025	1 BRL = 688.5017 KHR	1 KHR = 0.0015 BRL
02 feb. 2025	1 BRL = 689.6478 KHR	1 KHR = 0.0015 BRL
03 feb. 2025	1 BRL = 686.6374 KHR	1 KHR = 0.0015 BRL
04 feb. 2025	1 BRL = 692.2831 KHR	1 KHR = 0.0014 BRL
05 feb. 2025	1 BRL = 695.3715 KHR	1 KHR = 0.0014 BRL
06 feb. 2025	1 BRL = 691.0378 KHR	1 KHR = 0.0014 BRL
07 feb. 2025	1 BRL = 696.9847 KHR	1 KHR = 0.0014 BRL
08 feb. 2025	1 BRL = 695.0505 KHR	1 KHR = 0.0014 BRL
09 feb. 2025	1 BRL = 695.0146 KHR	1 KHR = 0.0014 BRL
10 feb. 2025	1 BRL = 693.4009 KHR	1 KHR = 0.0014 BRL
11 feb. 2025	1 BRL = 693.1376 KHR	1 KHR = 0.0014 BRL
12 feb. 2025	1 BRL = 695.3998 KHR	1 KHR = 0.0014 BRL
13 feb. 2025	1 BRL = 693.3057 KHR	1 KHR = 0.0014 BRL
14 feb. 2025	1 BRL = 698.2033 KHR	1 KHR = 0.0014 BRL
15 feb. 2025	1 BRL = 699.7609 KHR	1 KHR = 0.0014 BRL
16 feb. 2025	1 BRL = 699.7609 KHR	1 KHR = 0.0014 BRL
17 feb. 2025	1 BRL = 700.1927 KHR	1 KHR = 0.0014 BRL
18 feb. 2025	1 BRL = 703.908 KHR	1 KHR = 0.0014 BRL
19 feb. 2025	1 BRL = 701.8046 KHR	1 KHR = 0.0014 BRL
20 feb. 2025	1 BRL = 703.8803 KHR	1 KHR = 0.0014 BRL
21 feb. 2025	1 BRL = 702.6189 KHR	1 KHR = 0.0014 BRL
22 feb. 2025	1 BRL = 700.0878 KHR	1 KHR = 0.0014 BRL
23 feb. 2025	1 BRL = 700.0755 KHR	1 KHR = 0.0014 BRL
24 feb. 2025	1 BRL = 699.6564 KHR	1 KHR = 0.0014 BRL
25 feb. 2025	1 BRL = 690.064 KHR	1 KHR = 0.0014 BRL
26 feb. 2025	1 BRL = 697.1668 KHR	1 KHR = 0.0014 BRL
27 feb. 2025	1 BRL = 688.5623 KHR	1 KHR = 0.0015 BRL
28 feb. 2025	1 BRL = 686.9949 KHR	1 KHR = 0.0015 BRL

Mar 2025

Data	BRL-KHR	KHR-BRL
01 mar. 2025	1 BRL = 681.4428 KHR	1 KHR = 0.0015 BRL
02 mar. 2025	1 BRL = 680.2159 KHR	1 KHR = 0.0015 BRL
03 mar. 2025	1 BRL = 676.2968 KHR	1 KHR = 0.0015 BRL
04 mar. 2025	1 BRL = 653.3185 KHR	1 KHR = 0.0015 BRL
05 mar. 2025	1 BRL = 680.2673 KHR	1 KHR = 0.0015 BRL
06 mar. 2025	1 BRL = 697.8097 KHR	1 KHR = 0.0014 BRL
07 mar. 2025	1 BRL = 695.0442 KHR	1 KHR = 0.0014 BRL
08 mar. 2025	1 BRL = 692.0614 KHR	1 KHR = 0.0014 BRL
09 mar. 2025	1 BRL = 693.2329 KHR	1 KHR = 0.0014 BRL
10 mar. 2025	1 BRL = 689.4505 KHR	1 KHR = 0.0015 BRL
11 mar. 2025	1 BRL = 686.3825 KHR	1 KHR = 0.0015 BRL
12 mar. 2025	1 BRL = 688.4962 KHR	1 KHR = 0.0015 BRL
13 mar. 2025	1 BRL = 689.3057 KHR	1 KHR = 0.0015 BRL
14 mar. 2025	1 BRL = 695.2757 KHR	1 KHR = 0.0014 BRL
15 mar. 2025	1 BRL = 695.7063 KHR	1 KHR = 0.0014 BRL
16 mar. 2025	1 BRL = 696.3647 KHR	1 KHR = 0.0014 BRL
17 mar. 2025	1 BRL = 702.6262 KHR	1 KHR = 0.0014 BRL
18 mar. 2025	1 BRL = 700.8917 KHR	1 KHR = 0.0014 BRL
19 mar. 2025	1 BRL = 705.8954 KHR	1 KHR = 0.0014 BRL
20 mar. 2025	1 BRL = 708.6229 KHR	1 KHR = 0.0014 BRL
21 mar. 2025	1 BRL = 700.521 KHR	1 KHR = 0.0014 BRL
22 mar. 2025	1 BRL = 696.7182 KHR	1 KHR = 0.0014 BRL
23 mar. 2025	1 BRL = 697.6104 KHR	1 KHR = 0.0014 BRL
24 mar. 2025	1 BRL = 698.4494 KHR	1 KHR = 0.0014 BRL
25 mar. 2025	1 BRL = 697.0789 KHR	1 KHR = 0.0014 BRL
26 mar. 2025	1 BRL = 699.111 KHR	1 KHR = 0.0014 BRL
27 mar. 2025	1 BRL = 694.5784 KHR	1 KHR = 0.0014 BRL
28 mar. 2025	1 BRL = 694.9914 KHR	1 KHR = 0.0014 BRL
29 mar. 2025	1 BRL = 696.5007 KHR	1 KHR = 0.0014 BRL
30 mar. 2025	1 BRL = 694.1015 KHR	1 KHR = 0.0014 BRL
31 mar. 2025	1 BRL = 694.1759 KHR	1 KHR = 0.0014 BRL

Apr 2025

Data	BRL-KHR	KHR-BRL
01 apr. 2025	1 BRL = 695.639 KHR	1 KHR = 0.0014 BRL
02 apr. 2025	1 BRL = 703.764 KHR	1 KHR = 0.0014 BRL
03 apr. 2025	1 BRL = 696.1816 KHR	1 KHR = 0.0014 BRL
04 apr. 2025	1 BRL = 709.4721 KHR	1 KHR = 0.0014 BRL
05 apr. 2025	1 BRL = 689.2303 KHR	1 KHR = 0.0015 BRL
06 apr. 2025	1 BRL = 689.2303 KHR	1 KHR = 0.0015 BRL
07 apr. 2025	1 BRL = 681.2271 KHR	1 KHR = 0.0015 BRL
08 apr. 2025	1 BRL = 677.3646 KHR	1 KHR = 0.0015 BRL
09 apr. 2025	1 BRL = 665.3726 KHR	1 KHR = 0.0015 BRL
10 apr. 2025	1 BRL = 685.645 KHR	1 KHR = 0.0015 BRL
11 apr. 2025	1 BRL = 680.2129 KHR	1 KHR = 0.0015 BRL
12 apr. 2025	1 BRL = 681.9603 KHR	1 KHR = 0.0015 BRL
13 apr. 2025	1 BRL = 682.3174 KHR	1 KHR = 0.0015 BRL
14 apr. 2025	1 BRL = 681.9072 KHR	1 KHR = 0.0015 BRL
15 apr. 2025	1 BRL = 684.576 KHR	1 KHR = 0.0015 BRL
16 apr. 2025	1 BRL = 672.2309 KHR	1 KHR = 0.0015 BRL
17 apr. 2025	1 BRL = 680.1745 KHR	1 KHR = 0.0015 BRL
18 apr. 2025	1 BRL = 691.2638 KHR	1 KHR = 0.0014 BRL
19 apr. 2025	1 BRL = 691.2636 KHR	1 KHR = 0.0014 BRL
20 apr. 2025	1 BRL = 691.2636 KHR	1 KHR = 0.0014 BRL
21 apr. 2025	1 BRL = 691.264 KHR	1 KHR = 0.0014 BRL
22 apr. 2025	1 BRL = 689.4144 KHR	1 KHR = 0.0015 BRL
23 apr. 2025	1 BRL = 702.2619 KHR	1 KHR = 0.0014 BRL
24 apr. 2025	1 BRL = 695.9163 KHR	1 KHR = 0.0014 BRL
25 apr. 2025	1 BRL = 704.1112 KHR	1 KHR = 0.0014 BRL
26 apr. 2025	1 BRL = 705.7496 KHR	1 KHR = 0.0014 BRL
27 apr. 2025	1 BRL = 705.7495 KHR	1 KHR = 0.0014 BRL
28 apr. 2025	1 BRL = 702.7795 KHR	1 KHR = 0.0014 BRL
29 apr. 2025	1 BRL = 707.4477 KHR	1 KHR = 0.0014 BRL
30 apr. 2025	1 BRL = 711.9969 KHR	1 KHR = 0.0014 BRL

May 2025

Data	BRL-KHR	KHR-BRL
01 mai 2025	1 BRL = 704.7606 KHR	1 KHR = 0.0014 BRL
02 mai 2025	1 BRL = 698.9259 KHR	1 KHR = 0.0014 BRL
03 mai 2025	1 BRL = 709.9842 KHR	1 KHR = 0.0014 BRL
04 mai 2025	1 BRL = 709.9842 KHR	1 KHR = 0.0014 BRL
05 mai 2025	1 BRL = 708.3601 KHR	1 KHR = 0.0014 BRL
06 mai 2025	1 BRL = 704.0269 KHR	1 KHR = 0.0014 BRL
07 mai 2025	1 BRL = 700.6472 KHR	1 KHR = 0.0014 BRL
08 mai 2025	1 BRL = 696.2523 KHR	1 KHR = 0.0014 BRL
09 mai 2025	1 BRL = 707.4969 KHR	1 KHR = 0.0014 BRL
10 mai 2025	1 BRL = 710.8077 KHR	1 KHR = 0.0014 BRL
11 mai 2025	1 BRL = 708.1835 KHR	1 KHR = 0.0014 BRL
12 mai 2025	1 BRL = 706.7339 KHR	1 KHR = 0.0014 BRL
13 mai 2025	1 BRL = 704.8774 KHR	1 KHR = 0.0014 BRL
14 mai 2025	1 BRL = 714.408 KHR	1 KHR = 0.0014 BRL
15 mai 2025	1 BRL = 711.229 KHR	1 KHR = 0.0014 BRL
16 mai 2025	1 BRL = 703.9279 KHR	1 KHR = 0.0014 BRL
17 mai 2025	1 BRL = 708.9271 KHR	1 KHR = 0.0014 BRL
18 mai 2025	1 BRL = 708.9271 KHR	1 KHR = 0.0014 BRL
19 mai 2025	1 BRL = 708.5529 KHR	1 KHR = 0.0014 BRL
20 mai 2025	1 BRL = 708.4038 KHR	1 KHR = 0.0014 BRL
21 mai 2025	1 BRL = 703.6226 KHR	1 KHR = 0.0014 BRL
22 mai 2025	1 BRL = 708.2189 KHR	1 KHR = 0.0014 BRL
23 mai 2025	1 BRL = 696.9724 KHR	1 KHR = 0.0014 BRL
24 mai 2025	1 BRL = 707.6924 KHR	1 KHR = 0.0014 BRL
25 mai 2025	1 BRL = 707.6924 KHR	1 KHR = 0.0014 BRL
26 mai 2025	1 BRL = 703.5206 KHR	1 KHR = 0.0014 BRL
27 mai 2025	1 BRL = 705.5135 KHR	1 KHR = 0.0014 BRL
28 mai 2025	1 BRL = 709.6857 KHR	1 KHR = 0.0014 BRL
29 mai 2025	1 BRL = 703.8856 KHR	1 KHR = 0.0014 BRL
30 mai 2025	1 BRL = 706.6964 KHR	1 KHR = 0.0014 BRL
31 mai 2025	1 BRL = 698.6429 KHR	1 KHR = 0.0014 BRL

Jun 2025

Data	BRL-KHR	KHR-BRL
01 iun. 2025	1 BRL = 697.698 KHR	1 KHR = 0.0014 BRL
02 iun. 2025	1 BRL = 698.0261 KHR	1 KHR = 0.0014 BRL
03 iun. 2025	1 BRL = 707.1419 KHR	1 KHR = 0.0014 BRL
04 iun. 2025	1 BRL = 713.4515 KHR	1 KHR = 0.0014 BRL
05 iun. 2025	1 BRL = 711.6702 KHR	1 KHR = 0.0014 BRL
06 iun. 2025	1 BRL = 717.4634 KHR	1 KHR = 0.0014 BRL
07 iun. 2025	1 BRL = 722.9087 KHR	1 KHR = 0.0014 BRL
08 iun. 2025	1 BRL = 722.9087 KHR	1 KHR = 0.0014 BRL
09 iun. 2025	1 BRL = 722.6807 KHR	1 KHR = 0.0014 BRL
10 iun. 2025	1 BRL = 720.1779 KHR	1 KHR = 0.0014 BRL
11 iun. 2025	1 BRL = 719.8498 KHR	1 KHR = 0.0014 BRL
12 iun. 2025	1 BRL = 724.3623 KHR	1 KHR = 0.0014 BRL
13 iun. 2025	1 BRL = 724.5703 KHR	1 KHR = 0.0014 BRL
14 iun. 2025	1 BRL = 720.0771 KHR	1 KHR = 0.0014 BRL

Info schimb valutar BRL-KHR si KHR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri