> Schimb Valutar 2026 - BRL-KGS si KGS-BRL

Schimb Valutar 2026 - BRL-KGS si KGS-BRL

Schimb valutar BRL-KGS si KGS-BRL

Verificati aici ratele de schimb pentru BRL-KGS si KGS-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 16,8539 KGS

1 KGS = 0,0593 BRL

1An 2Ani 3Ani

BRL in KGSKGS in BRL

Jan 2026

Data	BRL-KGS	KGS-BRL
01 ian. 2026	1 BRL = 15.8541 KGS	1 KGS = 0.0631 BRL
02 ian. 2026	1 BRL = 16.0839 KGS	1 KGS = 0.0622 BRL
03 ian. 2026	1 BRL = 16.1243 KGS	1 KGS = 0.062 BRL
04 ian. 2026	1 BRL = 16.1243 KGS	1 KGS = 0.062 BRL
05 ian. 2026	1 BRL = 16.1082 KGS	1 KGS = 0.0621 BRL
06 ian. 2026	1 BRL = 16.163 KGS	1 KGS = 0.0619 BRL
07 ian. 2026	1 BRL = 16.2562 KGS	1 KGS = 0.0615 BRL
08 ian. 2026	1 BRL = 16.2679 KGS	1 KGS = 0.0615 BRL
09 ian. 2026	1 BRL = 16.2408 KGS	1 KGS = 0.0616 BRL
10 ian. 2026	1 BRL = 16.2782 KGS	1 KGS = 0.0614 BRL
11 ian. 2026	1 BRL = 16.2782 KGS	1 KGS = 0.0614 BRL
12 ian. 2026	1 BRL = 16.3284 KGS	1 KGS = 0.0612 BRL
13 ian. 2026	1 BRL = 16.2554 KGS	1 KGS = 0.0615 BRL
14 ian. 2026	1 BRL = 16.2598 KGS	1 KGS = 0.0615 BRL
15 ian. 2026	1 BRL = 16.2327 KGS	1 KGS = 0.0616 BRL
16 ian. 2026	1 BRL = 16.2634 KGS	1 KGS = 0.0615 BRL
17 ian. 2026	1 BRL = 16.2874 KGS	1 KGS = 0.0614 BRL
18 ian. 2026	1 BRL = 16.2874 KGS	1 KGS = 0.0614 BRL
19 ian. 2026	1 BRL = 16.2825 KGS	1 KGS = 0.0614 BRL
20 ian. 2026	1 BRL = 16.248 KGS	1 KGS = 0.0615 BRL
21 ian. 2026	1 BRL = 16.3299 KGS	1 KGS = 0.0612 BRL
22 ian. 2026	1 BRL = 16.4562 KGS	1 KGS = 0.0608 BRL
23 ian. 2026	1 BRL = 16.5196 KGS	1 KGS = 0.0605 BRL
24 ian. 2026	1 BRL = 16.5299 KGS	1 KGS = 0.0605 BRL
25 ian. 2026	1 BRL = 16.5299 KGS	1 KGS = 0.0605 BRL
26 ian. 2026	1 BRL = 16.5374 KGS	1 KGS = 0.0605 BRL
27 ian. 2026	1 BRL = 16.5876 KGS	1 KGS = 0.0603 BRL
28 ian. 2026	1 BRL = 16.8266 KGS	1 KGS = 0.0594 BRL
29 ian. 2026	1 BRL = 16.8354 KGS	1 KGS = 0.0594 BRL
30 ian. 2026	1 BRL = 16.7449 KGS	1 KGS = 0.0597 BRL
31 ian. 2026	1 BRL = 16.6366 KGS	1 KGS = 0.0601 BRL

Feb 2026

Data	BRL-KGS	KGS-BRL
01 feb. 2026	1 BRL = 16.6366 KGS	1 KGS = 0.0601 BRL
02 feb. 2026	1 BRL = 16.6575 KGS	1 KGS = 0.06 BRL
03 feb. 2026	1 BRL = 16.6912 KGS	1 KGS = 0.0599 BRL
04 feb. 2026	1 BRL = 16.7523 KGS	1 KGS = 0.0597 BRL
05 feb. 2026	1 BRL = 16.6031 KGS	1 KGS = 0.0602 BRL
06 feb. 2026	1 BRL = 16.4881 KGS	1 KGS = 0.0606 BRL
07 feb. 2026	1 BRL = 16.7613 KGS	1 KGS = 0.0597 BRL
08 feb. 2026	1 BRL = 16.7613 KGS	1 KGS = 0.0597 BRL
09 feb. 2026	1 BRL = 16.8027 KGS	1 KGS = 0.0595 BRL
10 feb. 2026	1 BRL = 16.8004 KGS	1 KGS = 0.0595 BRL
11 feb. 2026	1 BRL = 16.881 KGS	1 KGS = 0.0592 BRL
12 feb. 2026	1 BRL = 16.8655 KGS	1 KGS = 0.0593 BRL
13 feb. 2026	1 BRL = 16.756 KGS	1 KGS = 0.0597 BRL
14 feb. 2026	1 BRL = 16.7549 KGS	1 KGS = 0.0597 BRL
15 feb. 2026	1 BRL = 16.7549 KGS	1 KGS = 0.0597 BRL
16 feb. 2026	1 BRL = 16.7271 KGS	1 KGS = 0.0598 BRL
17 feb. 2026	1 BRL = 16.7455 KGS	1 KGS = 0.0597 BRL
18 feb. 2026	1 BRL = 16.7422 KGS	1 KGS = 0.0597 BRL
19 feb. 2026	1 BRL = 16.7147 KGS	1 KGS = 0.0598 BRL
20 feb. 2026	1 BRL = 16.7834 KGS	1 KGS = 0.0596 BRL
21 feb. 2026	1 BRL = 16.8887 KGS	1 KGS = 0.0592 BRL
22 feb. 2026	1 BRL = 16.8887 KGS	1 KGS = 0.0592 BRL
23 feb. 2026	1 BRL = 16.8751 KGS	1 KGS = 0.0593 BRL
24 feb. 2026	1 BRL = 16.8789 KGS	1 KGS = 0.0592 BRL
25 feb. 2026	1 BRL = 17.0432 KGS	1 KGS = 0.0587 BRL
26 feb. 2026	1 BRL = 17.0578 KGS	1 KGS = 0.0586 BRL
27 feb. 2026	1 BRL = 16.9774 KGS	1 KGS = 0.0589 BRL
28 feb. 2026	1 BRL = 17.0432 KGS	1 KGS = 0.0587 BRL

Mar 2026

Data	BRL-KGS	KGS-BRL
01 mar. 2026	1 BRL = 17.0432 KGS	1 KGS = 0.0587 BRL
02 mar. 2026	1 BRL = 16.882 KGS	1 KGS = 0.0592 BRL
03 mar. 2026	1 BRL = 16.6943 KGS	1 KGS = 0.0599 BRL
04 mar. 2026	1 BRL = 16.7624 KGS	1 KGS = 0.0597 BRL
05 mar. 2026	1 BRL = 16.6622 KGS	1 KGS = 0.06 BRL
06 mar. 2026	1 BRL = 16.5424 KGS	1 KGS = 0.0605 BRL
07 mar. 2026	1 BRL = 16.673 KGS	1 KGS = 0.06 BRL
08 mar. 2026	1 BRL = 16.673 KGS	1 KGS = 0.06 BRL
09 mar. 2026	1 BRL = 16.5899 KGS	1 KGS = 0.0603 BRL
10 mar. 2026	1 BRL = 16.8999 KGS	1 KGS = 0.0592 BRL
11 mar. 2026	1 BRL = 16.788 KGS	1 KGS = 0.0596 BRL
12 mar. 2026	1 BRL = 16.9595 KGS	1 KGS = 0.059 BRL
13 mar. 2026	1 BRL = 16.7179 KGS	1 KGS = 0.0598 BRL
14 mar. 2026	1 BRL = 16.4052 KGS	1 KGS = 0.061 BRL
15 mar. 2026	1 BRL = 16.4052 KGS	1 KGS = 0.061 BRL
16 mar. 2026	1 BRL = 16.6156 KGS	1 KGS = 0.0602 BRL
17 mar. 2026	1 BRL = 16.8137 KGS	1 KGS = 0.0595 BRL
18 mar. 2026	1 BRL = 16.7927 KGS	1 KGS = 0.0595 BRL
19 mar. 2026	1 BRL = 16.5031 KGS	1 KGS = 0.0606 BRL
20 mar. 2026	1 BRL = 16.6643 KGS	1 KGS = 0.06 BRL
21 mar. 2026	1 BRL = 16.458 KGS	1 KGS = 0.0608 BRL
22 mar. 2026	1 BRL = 16.458 KGS	1 KGS = 0.0608 BRL
23 mar. 2026	1 BRL = 16.5525 KGS	1 KGS = 0.0604 BRL
24 mar. 2026	1 BRL = 16.5892 KGS	1 KGS = 0.0603 BRL
25 mar. 2026	1 BRL = 16.67 KGS	1 KGS = 0.06 BRL
26 mar. 2026	1 BRL = 16.6718 KGS	1 KGS = 0.06 BRL
27 mar. 2026	1 BRL = 16.6296 KGS	1 KGS = 0.0601 BRL
28 mar. 2026	1 BRL = 16.6404 KGS	1 KGS = 0.0601 BRL
29 mar. 2026	1 BRL = 16.6404 KGS	1 KGS = 0.0601 BRL
30 mar. 2026	1 BRL = 16.6179 KGS	1 KGS = 0.0602 BRL
31 mar. 2026	1 BRL = 16.7135 KGS	1 KGS = 0.0598 BRL

Apr 2026

Data	BRL-KGS	KGS-BRL
01 apr. 2026	1 BRL = 16.8845 KGS	1 KGS = 0.0592 BRL
02 apr. 2026	1 BRL = 16.897 KGS	1 KGS = 0.0592 BRL
03 apr. 2026	1 BRL = 16.9568 KGS	1 KGS = 0.059 BRL
04 apr. 2026	1 BRL = 16.9458 KGS	1 KGS = 0.059 BRL
05 apr. 2026	1 BRL = 16.9458 KGS	1 KGS = 0.059 BRL
06 apr. 2026	1 BRL = 16.955 KGS	1 KGS = 0.059 BRL
07 apr. 2026	1 BRL = 16.9972 KGS	1 KGS = 0.0588 BRL
08 apr. 2026	1 BRL = 16.9261 KGS	1 KGS = 0.0591 BRL
09 apr. 2026	1 BRL = 17.0375 KGS	1 KGS = 0.0587 BRL
10 apr. 2026	1 BRL = 17.1239 KGS	1 KGS = 0.0584 BRL
11 apr. 2026	1 BRL = 17.4579 KGS	1 KGS = 0.0573 BRL
12 apr. 2026	1 BRL = 17.4579 KGS	1 KGS = 0.0573 BRL
13 apr. 2026	1 BRL = 17.3413 KGS	1 KGS = 0.0577 BRL
14 apr. 2026	1 BRL = 17.5159 KGS	1 KGS = 0.0571 BRL
15 apr. 2026	1 BRL = 17.5479 KGS	1 KGS = 0.057 BRL
16 apr. 2026	1 BRL = 17.5271 KGS	1 KGS = 0.0571 BRL
17 apr. 2026	1 BRL = 17.5103 KGS	1 KGS = 0.0571 BRL
18 apr. 2026	1 BRL = 17.5575 KGS	1 KGS = 0.057 BRL
19 apr. 2026	1 BRL = 17.5621 KGS	1 KGS = 0.0569 BRL
20 apr. 2026	1 BRL = 17.3687 KGS	1 KGS = 0.0576 BRL
21 apr. 2026	1 BRL = 17.6361 KGS	1 KGS = 0.0567 BRL
22 apr. 2026	1 BRL = 17.5864 KGS	1 KGS = 0.0569 BRL
23 apr. 2026	1 BRL = 17.5992 KGS	1 KGS = 0.0568 BRL
24 apr. 2026	1 BRL = 17.2546 KGS	1 KGS = 0.058 BRL
25 apr. 2026	1 BRL = 17.5487 KGS	1 KGS = 0.057 BRL
26 apr. 2026	1 BRL = 17.5487 KGS	1 KGS = 0.057 BRL
27 apr. 2026	1 BRL = 17.5751 KGS	1 KGS = 0.0569 BRL
28 apr. 2026	1 BRL = 17.5428 KGS	1 KGS = 0.057 BRL
29 apr. 2026	1 BRL = 17.5783 KGS	1 KGS = 0.0569 BRL
30 apr. 2026	1 BRL = 17.4974 KGS	1 KGS = 0.0572 BRL

May 2026

Data	BRL-KGS	KGS-BRL
01 mai 2026	1 BRL = 17.6368 KGS	1 KGS = 0.0567 BRL
02 mai 2026	1 BRL = 17.6468 KGS	1 KGS = 0.0567 BRL
03 mai 2026	1 BRL = 17.6468 KGS	1 KGS = 0.0567 BRL
04 mai 2026	1 BRL = 17.6301 KGS	1 KGS = 0.0567 BRL
05 mai 2026	1 BRL = 17.6098 KGS	1 KGS = 0.0568 BRL
06 mai 2026	1 BRL = 17.8006 KGS	1 KGS = 0.0562 BRL
07 mai 2026	1 BRL = 17.754 KGS	1 KGS = 0.0563 BRL
08 mai 2026	1 BRL = 17.8002 KGS	1 KGS = 0.0562 BRL
09 mai 2026	1 BRL = 17.7861 KGS	1 KGS = 0.0562 BRL
10 mai 2026	1 BRL = 17.7861 KGS	1 KGS = 0.0562 BRL
11 mai 2026	1 BRL = 17.8607 KGS	1 KGS = 0.056 BRL
12 mai 2026	1 BRL = 17.8222 KGS	1 KGS = 0.0561 BRL

Info schimb valutar BRL-KGS si KGS-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri