> Schimb Valutar 2025 - BRL-KGS si KGS-BRL

Schimb Valutar 2025 - BRL-KGS si KGS-BRL

Schimb valutar BRL-KGS si KGS-BRL

Verificati aici ratele de schimb pentru BRL-KGS si KGS-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 15,0679 KGS

1 KGS = 0,0664 BRL

1An 2Ani 3Ani

BRL in KGSKGS in BRL

Jan 2025

Data	BRL-KGS	KGS-BRL
01 ian. 2025	1 BRL = 14.079 KGS	1 KGS = 0.071 BRL
02 ian. 2025	1 BRL = 13.9783 KGS	1 KGS = 0.0715 BRL
03 ian. 2025	1 BRL = 14.0531 KGS	1 KGS = 0.0712 BRL
04 ian. 2025	1 BRL = 14.0727 KGS	1 KGS = 0.0711 BRL
05 ian. 2025	1 BRL = 14.0727 KGS	1 KGS = 0.0711 BRL
06 ian. 2025	1 BRL = 14.2578 KGS	1 KGS = 0.0701 BRL
07 ian. 2025	1 BRL = 14.2677 KGS	1 KGS = 0.0701 BRL
08 ian. 2025	1 BRL = 14.1867 KGS	1 KGS = 0.0705 BRL
09 ian. 2025	1 BRL = 14.2198 KGS	1 KGS = 0.0703 BRL
10 ian. 2025	1 BRL = 14.3573 KGS	1 KGS = 0.0697 BRL
11 ian. 2025	1 BRL = 14.2061 KGS	1 KGS = 0.0704 BRL
12 ian. 2025	1 BRL = 14.2061 KGS	1 KGS = 0.0704 BRL
13 ian. 2025	1 BRL = 14.3392 KGS	1 KGS = 0.0697 BRL
14 ian. 2025	1 BRL = 14.3992 KGS	1 KGS = 0.0694 BRL
15 ian. 2025	1 BRL = 14.4724 KGS	1 KGS = 0.0691 BRL
16 ian. 2025	1 BRL = 14.5587 KGS	1 KGS = 0.0687 BRL
17 ian. 2025	1 BRL = 14.3948 KGS	1 KGS = 0.0695 BRL
18 ian. 2025	1 BRL = 14.3817 KGS	1 KGS = 0.0695 BRL
19 ian. 2025	1 BRL = 14.3817 KGS	1 KGS = 0.0695 BRL
20 ian. 2025	1 BRL = 14.3949 KGS	1 KGS = 0.0695 BRL
21 ian. 2025	1 BRL = 14.4534 KGS	1 KGS = 0.0692 BRL
22 ian. 2025	1 BRL = 14.554 KGS	1 KGS = 0.0687 BRL
23 ian. 2025	1 BRL = 14.676 KGS	1 KGS = 0.0681 BRL
24 ian. 2025	1 BRL = 14.7983 KGS	1 KGS = 0.0676 BRL
25 ian. 2025	1 BRL = 14.789 KGS	1 KGS = 0.0676 BRL
26 ian. 2025	1 BRL = 14.789 KGS	1 KGS = 0.0676 BRL
27 ian. 2025	1 BRL = 14.7165 KGS	1 KGS = 0.068 BRL
28 ian. 2025	1 BRL = 14.8015 KGS	1 KGS = 0.0676 BRL
29 ian. 2025	1 BRL = 14.9559 KGS	1 KGS = 0.0669 BRL
30 ian. 2025	1 BRL = 14.8077 KGS	1 KGS = 0.0675 BRL
31 ian. 2025	1 BRL = 14.9023 KGS	1 KGS = 0.0671 BRL

Feb 2025

Data	BRL-KGS	KGS-BRL
01 feb. 2025	1 BRL = 14.9691 KGS	1 KGS = 0.0668 BRL
02 feb. 2025	1 BRL = 14.9691 KGS	1 KGS = 0.0668 BRL
03 feb. 2025	1 BRL = 14.9375 KGS	1 KGS = 0.0669 BRL
04 feb. 2025	1 BRL = 15.0558 KGS	1 KGS = 0.0664 BRL
05 feb. 2025	1 BRL = 15.1209 KGS	1 KGS = 0.0661 BRL
06 feb. 2025	1 BRL = 15.0416 KGS	1 KGS = 0.0665 BRL
07 feb. 2025	1 BRL = 15.1609 KGS	1 KGS = 0.066 BRL
08 feb. 2025	1 BRL = 15.0615 KGS	1 KGS = 0.0664 BRL
09 feb. 2025	1 BRL = 15.0608 KGS	1 KGS = 0.0664 BRL
10 feb. 2025	1 BRL = 15.0817 KGS	1 KGS = 0.0663 BRL
11 feb. 2025	1 BRL = 15.1018 KGS	1 KGS = 0.0662 BRL
12 feb. 2025	1 BRL = 15.1681 KGS	1 KGS = 0.0659 BRL
13 feb. 2025	1 BRL = 15.1597 KGS	1 KGS = 0.066 BRL
14 feb. 2025	1 BRL = 15.2442 KGS	1 KGS = 0.0656 BRL
15 feb. 2025	1 BRL = 15.3293 KGS	1 KGS = 0.0652 BRL
16 feb. 2025	1 BRL = 15.3293 KGS	1 KGS = 0.0652 BRL
17 feb. 2025	1 BRL = 15.3174 KGS	1 KGS = 0.0653 BRL
18 feb. 2025	1 BRL = 15.3274 KGS	1 KGS = 0.0652 BRL
19 feb. 2025	1 BRL = 15.2871 KGS	1 KGS = 0.0654 BRL
20 feb. 2025	1 BRL = 15.3989 KGS	1 KGS = 0.0649 BRL
21 feb. 2025	1 BRL = 15.3091 KGS	1 KGS = 0.0653 BRL
22 feb. 2025	1 BRL = 15.2554 KGS	1 KGS = 0.0656 BRL
23 feb. 2025	1 BRL = 15.2552 KGS	1 KGS = 0.0656 BRL
24 feb. 2025	1 BRL = 15.2903 KGS	1 KGS = 0.0654 BRL
25 feb. 2025	1 BRL = 15.0581 KGS	1 KGS = 0.0664 BRL
26 feb. 2025	1 BRL = 15.2396 KGS	1 KGS = 0.0656 BRL
27 feb. 2025	1 BRL = 15.0205 KGS	1 KGS = 0.0666 BRL
28 feb. 2025	1 BRL = 15.0231 KGS	1 KGS = 0.0666 BRL

Mar 2025

Data	BRL-KGS	KGS-BRL
01 mar. 2025	1 BRL = 14.857 KGS	1 KGS = 0.0673 BRL
02 mar. 2025	1 BRL = 14.8586 KGS	1 KGS = 0.0673 BRL
03 mar. 2025	1 BRL = 14.7529 KGS	1 KGS = 0.0678 BRL
04 mar. 2025	1 BRL = 14.2513 KGS	1 KGS = 0.0702 BRL
05 mar. 2025	1 BRL = 14.8546 KGS	1 KGS = 0.0673 BRL
06 mar. 2025	1 BRL = 15.2111 KGS	1 KGS = 0.0657 BRL
07 mar. 2025	1 BRL = 15.1592 KGS	1 KGS = 0.066 BRL
08 mar. 2025	1 BRL = 15.1528 KGS	1 KGS = 0.066 BRL
09 mar. 2025	1 BRL = 15.1092 KGS	1 KGS = 0.0662 BRL
10 mar. 2025	1 BRL = 15.0697 KGS	1 KGS = 0.0664 BRL
11 mar. 2025	1 BRL = 15.0113 KGS	1 KGS = 0.0666 BRL
12 mar. 2025	1 BRL = 15.0127 KGS	1 KGS = 0.0666 BRL
13 mar. 2025	1 BRL = 15.0423 KGS	1 KGS = 0.0665 BRL
14 mar. 2025	1 BRL = 15.1918 KGS	1 KGS = 0.0658 BRL
15 mar. 2025	1 BRL = 15.2204 KGS	1 KGS = 0.0657 BRL
16 mar. 2025	1 BRL = 15.2203 KGS	1 KGS = 0.0657 BRL
17 mar. 2025	1 BRL = 15.3076 KGS	1 KGS = 0.0653 BRL
18 mar. 2025	1 BRL = 15.3668 KGS	1 KGS = 0.0651 BRL
19 mar. 2025	1 BRL = 15.4311 KGS	1 KGS = 0.0648 BRL
20 mar. 2025	1 BRL = 15.5022 KGS	1 KGS = 0.0645 BRL
21 mar. 2025	1 BRL = 15.3277 KGS	1 KGS = 0.0652 BRL
22 mar. 2025	1 BRL = 14.9801 KGS	1 KGS = 0.0668 BRL
23 mar. 2025	1 BRL = 15.2943 KGS	1 KGS = 0.0654 BRL
24 mar. 2025	1 BRL = 15.3127 KGS	1 KGS = 0.0653 BRL
25 mar. 2025	1 BRL = 15.2557 KGS	1 KGS = 0.0655 BRL
26 mar. 2025	1 BRL = 15.0913 KGS	1 KGS = 0.0663 BRL
27 mar. 2025	1 BRL = 15.021 KGS	1 KGS = 0.0666 BRL
28 mar. 2025	1 BRL = 15.0023 KGS	1 KGS = 0.0667 BRL
29 mar. 2025	1 BRL = 15.0244 KGS	1 KGS = 0.0666 BRL
30 mar. 2025	1 BRL = 15.0021 KGS	1 KGS = 0.0667 BRL
31 mar. 2025	1 BRL = 15.0146 KGS	1 KGS = 0.0666 BRL

Apr 2025

Data	BRL-KGS	KGS-BRL
01 apr. 2025	1 BRL = 15.1317 KGS	1 KGS = 0.0661 BRL
02 apr. 2025	1 BRL = 15.2711 KGS	1 KGS = 0.0655 BRL
03 apr. 2025	1 BRL = 15.0888 KGS	1 KGS = 0.0663 BRL
04 apr. 2025	1 BRL = 15.4122 KGS	1 KGS = 0.0649 BRL
05 apr. 2025	1 BRL = 14.846 KGS	1 KGS = 0.0674 BRL
06 apr. 2025	1 BRL = 14.846 KGS	1 KGS = 0.0674 BRL
07 apr. 2025	1 BRL = 14.7735 KGS	1 KGS = 0.0677 BRL
08 apr. 2025	1 BRL = 14.679 KGS	1 KGS = 0.0681 BRL
09 apr. 2025	1 BRL = 14.533 KGS	1 KGS = 0.0688 BRL
10 apr. 2025	1 BRL = 14.9196 KGS	1 KGS = 0.067 BRL
11 apr. 2025	1 BRL = 14.7905 KGS	1 KGS = 0.0676 BRL
12 apr. 2025	1 BRL = 14.9166 KGS	1 KGS = 0.067 BRL
13 apr. 2025	1 BRL = 14.9166 KGS	1 KGS = 0.067 BRL
14 apr. 2025	1 BRL = 14.9082 KGS	1 KGS = 0.0671 BRL
15 apr. 2025	1 BRL = 14.9327 KGS	1 KGS = 0.067 BRL
16 apr. 2025	1 BRL = 14.6792 KGS	1 KGS = 0.0681 BRL
17 apr. 2025	1 BRL = 14.822 KGS	1 KGS = 0.0675 BRL
18 apr. 2025	1 BRL = 15.019 KGS	1 KGS = 0.0666 BRL
19 apr. 2025	1 BRL = 15.019 KGS	1 KGS = 0.0666 BRL
20 apr. 2025	1 BRL = 15.019 KGS	1 KGS = 0.0666 BRL
21 apr. 2025	1 BRL = 15.019 KGS	1 KGS = 0.0666 BRL
22 apr. 2025	1 BRL = 14.9599 KGS	1 KGS = 0.0668 BRL
23 apr. 2025	1 BRL = 15.2436 KGS	1 KGS = 0.0656 BRL
24 apr. 2025	1 BRL = 15.1916 KGS	1 KGS = 0.0658 BRL
25 apr. 2025	1 BRL = 15.3819 KGS	1 KGS = 0.065 BRL
26 apr. 2025	1 BRL = 15.368 KGS	1 KGS = 0.0651 BRL
27 apr. 2025	1 BRL = 15.368 KGS	1 KGS = 0.0651 BRL
28 apr. 2025	1 BRL = 15.348 KGS	1 KGS = 0.0652 BRL
29 apr. 2025	1 BRL = 15.4587 KGS	1 KGS = 0.0647 BRL
30 apr. 2025	1 BRL = 15.5592 KGS	1 KGS = 0.0643 BRL

May 2025

Data	BRL-KGS	KGS-BRL
01 mai 2025	1 BRL = 15.3513 KGS	1 KGS = 0.0651 BRL
02 mai 2025	1 BRL = 15.2514 KGS	1 KGS = 0.0656 BRL
03 mai 2025	1 BRL = 15.4599 KGS	1 KGS = 0.0647 BRL
04 mai 2025	1 BRL = 15.4599 KGS	1 KGS = 0.0647 BRL
05 mai 2025	1 BRL = 15.4633 KGS	1 KGS = 0.0647 BRL
06 mai 2025	1 BRL = 15.3753 KGS	1 KGS = 0.065 BRL
07 mai 2025	1 BRL = 15.3054 KGS	1 KGS = 0.0653 BRL
08 mai 2025	1 BRL = 15.2209 KGS	1 KGS = 0.0657 BRL
09 mai 2025	1 BRL = 15.4614 KGS	1 KGS = 0.0647 BRL
10 mai 2025	1 BRL = 15.482 KGS	1 KGS = 0.0646 BRL
11 mai 2025	1 BRL = 15.482 KGS	1 KGS = 0.0646 BRL
12 mai 2025	1 BRL = 15.4732 KGS	1 KGS = 0.0646 BRL
13 mai 2025	1 BRL = 15.41 KGS	1 KGS = 0.0649 BRL
14 mai 2025	1 BRL = 15.5902 KGS	1 KGS = 0.0641 BRL
15 mai 2025	1 BRL = 15.5314 KGS	1 KGS = 0.0644 BRL
16 mai 2025	1 BRL = 15.3893 KGS	1 KGS = 0.065 BRL
17 mai 2025	1 BRL = 15.4416 KGS	1 KGS = 0.0648 BRL
18 mai 2025	1 BRL = 15.4416 KGS	1 KGS = 0.0648 BRL
19 mai 2025	1 BRL = 15.4556 KGS	1 KGS = 0.0647 BRL
20 mai 2025	1 BRL = 15.483 KGS	1 KGS = 0.0646 BRL
21 mai 2025	1 BRL = 15.3756 KGS	1 KGS = 0.065 BRL
22 mai 2025	1 BRL = 15.4899 KGS	1 KGS = 0.0646 BRL
23 mai 2025	1 BRL = 15.2217 KGS	1 KGS = 0.0657 BRL
24 mai 2025	1 BRL = 15.487 KGS	1 KGS = 0.0646 BRL
25 mai 2025	1 BRL = 15.487 KGS	1 KGS = 0.0646 BRL
26 mai 2025	1 BRL = 15.4021 KGS	1 KGS = 0.0649 BRL
27 mai 2025	1 BRL = 15.4143 KGS	1 KGS = 0.0649 BRL
28 mai 2025	1 BRL = 15.4987 KGS	1 KGS = 0.0645 BRL
29 mai 2025	1 BRL = 15.3674 KGS	1 KGS = 0.0651 BRL
30 mai 2025	1 BRL = 15.4388 KGS	1 KGS = 0.0648 BRL
31 mai 2025	1 BRL = 15.2629 KGS	1 KGS = 0.0655 BRL

Jun 2025

Data	BRL-KGS	KGS-BRL
01 iun. 2025	1 BRL = 15.2629 KGS	1 KGS = 0.0655 BRL
02 iun. 2025	1 BRL = 15.2783 KGS	1 KGS = 0.0655 BRL
03 iun. 2025	1 BRL = 15.4127 KGS	1 KGS = 0.0649 BRL
04 iun. 2025	1 BRL = 15.5666 KGS	1 KGS = 0.0642 BRL
05 iun. 2025	1 BRL = 15.5155 KGS	1 KGS = 0.0645 BRL
06 iun. 2025	1 BRL = 15.6403 KGS	1 KGS = 0.0639 BRL
07 iun. 2025	1 BRL = 15.7302 KGS	1 KGS = 0.0636 BRL
08 iun. 2025	1 BRL = 15.7302 KGS	1 KGS = 0.0636 BRL
09 iun. 2025	1 BRL = 15.7366 KGS	1 KGS = 0.0635 BRL
10 iun. 2025	1 BRL = 15.6999 KGS	1 KGS = 0.0637 BRL
11 iun. 2025	1 BRL = 15.6825 KGS	1 KGS = 0.0638 BRL
12 iun. 2025	1 BRL = 15.7963 KGS	1 KGS = 0.0633 BRL
13 iun. 2025	1 BRL = 15.7897 KGS	1 KGS = 0.0633 BRL
14 iun. 2025	1 BRL = 15.7742 KGS	1 KGS = 0.0634 BRL

Info schimb valutar BRL-KGS si KGS-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri