> Schimb Valutar 2025 - BRL-KGS si KGS-BRL

Schimb Valutar 2025 - BRL-KGS si KGS-BRL

Schimb valutar BRL-KGS si KGS-BRL

Verificati aici ratele de schimb pentru BRL-KGS si KGS-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 14,8876 KGS

1 KGS = 0,0672 BRL

1An 2Ani 3Ani

BRL in KGSKGS in BRL

Jan 2025

Data	BRL-KGS	KGS-BRL
01 ian. 2025	1 BRL = 14.079 KGS	1 KGS = 0.071 BRL
02 ian. 2025	1 BRL = 13.9783 KGS	1 KGS = 0.0715 BRL
03 ian. 2025	1 BRL = 14.0531 KGS	1 KGS = 0.0712 BRL
04 ian. 2025	1 BRL = 14.0727 KGS	1 KGS = 0.0711 BRL
05 ian. 2025	1 BRL = 14.0727 KGS	1 KGS = 0.0711 BRL
06 ian. 2025	1 BRL = 14.2578 KGS	1 KGS = 0.0701 BRL
07 ian. 2025	1 BRL = 14.2677 KGS	1 KGS = 0.0701 BRL
08 ian. 2025	1 BRL = 14.1867 KGS	1 KGS = 0.0705 BRL
09 ian. 2025	1 BRL = 14.2198 KGS	1 KGS = 0.0703 BRL
10 ian. 2025	1 BRL = 14.3573 KGS	1 KGS = 0.0697 BRL
11 ian. 2025	1 BRL = 14.2061 KGS	1 KGS = 0.0704 BRL
12 ian. 2025	1 BRL = 14.2061 KGS	1 KGS = 0.0704 BRL
13 ian. 2025	1 BRL = 14.3392 KGS	1 KGS = 0.0697 BRL
14 ian. 2025	1 BRL = 14.3992 KGS	1 KGS = 0.0694 BRL
15 ian. 2025	1 BRL = 14.4724 KGS	1 KGS = 0.0691 BRL
16 ian. 2025	1 BRL = 14.5587 KGS	1 KGS = 0.0687 BRL
17 ian. 2025	1 BRL = 14.3948 KGS	1 KGS = 0.0695 BRL
18 ian. 2025	1 BRL = 14.3817 KGS	1 KGS = 0.0695 BRL
19 ian. 2025	1 BRL = 14.3817 KGS	1 KGS = 0.0695 BRL
20 ian. 2025	1 BRL = 14.3949 KGS	1 KGS = 0.0695 BRL
21 ian. 2025	1 BRL = 14.4534 KGS	1 KGS = 0.0692 BRL
22 ian. 2025	1 BRL = 14.554 KGS	1 KGS = 0.0687 BRL
23 ian. 2025	1 BRL = 14.676 KGS	1 KGS = 0.0681 BRL
24 ian. 2025	1 BRL = 14.7983 KGS	1 KGS = 0.0676 BRL
25 ian. 2025	1 BRL = 14.789 KGS	1 KGS = 0.0676 BRL
26 ian. 2025	1 BRL = 14.789 KGS	1 KGS = 0.0676 BRL
27 ian. 2025	1 BRL = 14.7165 KGS	1 KGS = 0.068 BRL
28 ian. 2025	1 BRL = 14.8015 KGS	1 KGS = 0.0676 BRL
29 ian. 2025	1 BRL = 14.9559 KGS	1 KGS = 0.0669 BRL
30 ian. 2025	1 BRL = 14.8077 KGS	1 KGS = 0.0675 BRL
31 ian. 2025	1 BRL = 14.9023 KGS	1 KGS = 0.0671 BRL

Feb 2025

Data	BRL-KGS	KGS-BRL
01 feb. 2025	1 BRL = 14.9691 KGS	1 KGS = 0.0668 BRL
02 feb. 2025	1 BRL = 14.9691 KGS	1 KGS = 0.0668 BRL
03 feb. 2025	1 BRL = 14.9375 KGS	1 KGS = 0.0669 BRL
04 feb. 2025	1 BRL = 15.0558 KGS	1 KGS = 0.0664 BRL
05 feb. 2025	1 BRL = 15.1209 KGS	1 KGS = 0.0661 BRL
06 feb. 2025	1 BRL = 15.0416 KGS	1 KGS = 0.0665 BRL
07 feb. 2025	1 BRL = 15.1609 KGS	1 KGS = 0.066 BRL
08 feb. 2025	1 BRL = 15.0615 KGS	1 KGS = 0.0664 BRL
09 feb. 2025	1 BRL = 15.0608 KGS	1 KGS = 0.0664 BRL
10 feb. 2025	1 BRL = 15.0817 KGS	1 KGS = 0.0663 BRL
11 feb. 2025	1 BRL = 15.1018 KGS	1 KGS = 0.0662 BRL
12 feb. 2025	1 BRL = 15.1681 KGS	1 KGS = 0.0659 BRL
13 feb. 2025	1 BRL = 15.1597 KGS	1 KGS = 0.066 BRL
14 feb. 2025	1 BRL = 15.2442 KGS	1 KGS = 0.0656 BRL
15 feb. 2025	1 BRL = 15.3293 KGS	1 KGS = 0.0652 BRL
16 feb. 2025	1 BRL = 15.3293 KGS	1 KGS = 0.0652 BRL
17 feb. 2025	1 BRL = 15.3174 KGS	1 KGS = 0.0653 BRL
18 feb. 2025	1 BRL = 15.3274 KGS	1 KGS = 0.0652 BRL
19 feb. 2025	1 BRL = 15.2871 KGS	1 KGS = 0.0654 BRL
20 feb. 2025	1 BRL = 15.3989 KGS	1 KGS = 0.0649 BRL
21 feb. 2025	1 BRL = 15.3091 KGS	1 KGS = 0.0653 BRL
22 feb. 2025	1 BRL = 15.2554 KGS	1 KGS = 0.0656 BRL
23 feb. 2025	1 BRL = 15.2552 KGS	1 KGS = 0.0656 BRL
24 feb. 2025	1 BRL = 15.2903 KGS	1 KGS = 0.0654 BRL
25 feb. 2025	1 BRL = 15.0581 KGS	1 KGS = 0.0664 BRL
26 feb. 2025	1 BRL = 15.2396 KGS	1 KGS = 0.0656 BRL
27 feb. 2025	1 BRL = 15.0205 KGS	1 KGS = 0.0666 BRL
28 feb. 2025	1 BRL = 15.0231 KGS	1 KGS = 0.0666 BRL

Mar 2025

Data	BRL-KGS	KGS-BRL
01 mar. 2025	1 BRL = 14.857 KGS	1 KGS = 0.0673 BRL
02 mar. 2025	1 BRL = 14.8586 KGS	1 KGS = 0.0673 BRL
03 mar. 2025	1 BRL = 14.7529 KGS	1 KGS = 0.0678 BRL
04 mar. 2025	1 BRL = 14.2513 KGS	1 KGS = 0.0702 BRL
05 mar. 2025	1 BRL = 14.8546 KGS	1 KGS = 0.0673 BRL
06 mar. 2025	1 BRL = 15.2111 KGS	1 KGS = 0.0657 BRL
07 mar. 2025	1 BRL = 15.1592 KGS	1 KGS = 0.066 BRL
08 mar. 2025	1 BRL = 15.1528 KGS	1 KGS = 0.066 BRL
09 mar. 2025	1 BRL = 15.1092 KGS	1 KGS = 0.0662 BRL
10 mar. 2025	1 BRL = 15.0697 KGS	1 KGS = 0.0664 BRL
11 mar. 2025	1 BRL = 15.0113 KGS	1 KGS = 0.0666 BRL
12 mar. 2025	1 BRL = 15.0127 KGS	1 KGS = 0.0666 BRL
13 mar. 2025	1 BRL = 15.0423 KGS	1 KGS = 0.0665 BRL
14 mar. 2025	1 BRL = 15.1918 KGS	1 KGS = 0.0658 BRL
15 mar. 2025	1 BRL = 15.2204 KGS	1 KGS = 0.0657 BRL
16 mar. 2025	1 BRL = 15.2203 KGS	1 KGS = 0.0657 BRL
17 mar. 2025	1 BRL = 15.3076 KGS	1 KGS = 0.0653 BRL
18 mar. 2025	1 BRL = 15.3668 KGS	1 KGS = 0.0651 BRL
19 mar. 2025	1 BRL = 15.4311 KGS	1 KGS = 0.0648 BRL
20 mar. 2025	1 BRL = 15.5022 KGS	1 KGS = 0.0645 BRL
21 mar. 2025	1 BRL = 15.3277 KGS	1 KGS = 0.0652 BRL
22 mar. 2025	1 BRL = 14.9801 KGS	1 KGS = 0.0668 BRL
23 mar. 2025	1 BRL = 15.2943 KGS	1 KGS = 0.0654 BRL
24 mar. 2025	1 BRL = 15.3127 KGS	1 KGS = 0.0653 BRL
25 mar. 2025	1 BRL = 15.2557 KGS	1 KGS = 0.0655 BRL
26 mar. 2025	1 BRL = 15.0913 KGS	1 KGS = 0.0663 BRL
27 mar. 2025	1 BRL = 15.021 KGS	1 KGS = 0.0666 BRL
28 mar. 2025	1 BRL = 15.0023 KGS	1 KGS = 0.0667 BRL
29 mar. 2025	1 BRL = 15.0244 KGS	1 KGS = 0.0666 BRL
30 mar. 2025	1 BRL = 15.0021 KGS	1 KGS = 0.0667 BRL
31 mar. 2025	1 BRL = 15.0146 KGS	1 KGS = 0.0666 BRL

Apr 2025

Data	BRL-KGS	KGS-BRL
01 apr. 2025	1 BRL = 15.1317 KGS	1 KGS = 0.0661 BRL
02 apr. 2025	1 BRL = 15.2711 KGS	1 KGS = 0.0655 BRL
03 apr. 2025	1 BRL = 15.0888 KGS	1 KGS = 0.0663 BRL

Info schimb valutar BRL-KGS si KGS-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri