> Schimb Valutar 2026 - BRL-KES si KES-BRL

Schimb Valutar 2026 - BRL-KES si KES-BRL

Schimb valutar BRL-KES si KES-BRL

Verificati aici ratele de schimb pentru BRL-KES si KES-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 24,8924 KES

1 KES = 0,0402 BRL

1An 2Ani 3Ani

BRL in KESKES in BRL

Jan 2026

Data	BRL-KES	KES-BRL
01 ian. 2026	1 BRL = 23.4049 KES	1 KES = 0.0427 BRL
02 ian. 2026	1 BRL = 23.7239 KES	1 KES = 0.0422 BRL
03 ian. 2026	1 BRL = 23.7693 KES	1 KES = 0.0421 BRL
04 ian. 2026	1 BRL = 23.7693 KES	1 KES = 0.0421 BRL
05 ian. 2026	1 BRL = 23.7634 KES	1 KES = 0.0421 BRL
06 ian. 2026	1 BRL = 23.8624 KES	1 KES = 0.0419 BRL
07 ian. 2026	1 BRL = 23.9873 KES	1 KES = 0.0417 BRL
08 ian. 2026	1 BRL = 24.0139 KES	1 KES = 0.0416 BRL
09 ian. 2026	1 BRL = 23.9572 KES	1 KES = 0.0417 BRL
10 ian. 2026	1 BRL = 24.0143 KES	1 KES = 0.0416 BRL
11 ian. 2026	1 BRL = 24.0143 KES	1 KES = 0.0416 BRL
12 ian. 2026	1 BRL = 24.0771 KES	1 KES = 0.0415 BRL
13 ian. 2026	1 BRL = 23.9809 KES	1 KES = 0.0417 BRL
14 ian. 2026	1 BRL = 23.9821 KES	1 KES = 0.0417 BRL
15 ian. 2026	1 BRL = 23.9512 KES	1 KES = 0.0418 BRL
16 ian. 2026	1 BRL = 23.9888 KES	1 KES = 0.0417 BRL
17 ian. 2026	1 BRL = 24.0546 KES	1 KES = 0.0416 BRL
18 ian. 2026	1 BRL = 24.0546 KES	1 KES = 0.0416 BRL
19 ian. 2026	1 BRL = 24.0114 KES	1 KES = 0.0416 BRL
20 ian. 2026	1 BRL = 23.9623 KES	1 KES = 0.0417 BRL
21 ian. 2026	1 BRL = 24.0737 KES	1 KES = 0.0415 BRL
22 ian. 2026	1 BRL = 24.2695 KES	1 KES = 0.0412 BRL
23 ian. 2026	1 BRL = 24.346 KES	1 KES = 0.0411 BRL
24 ian. 2026	1 BRL = 24.1764 KES	1 KES = 0.0414 BRL
25 ian. 2026	1 BRL = 24.1764 KES	1 KES = 0.0414 BRL
26 ian. 2026	1 BRL = 24.3967 KES	1 KES = 0.041 BRL
27 ian. 2026	1 BRL = 24.4387 KES	1 KES = 0.0409 BRL
28 ian. 2026	1 BRL = 24.8003 KES	1 KES = 0.0403 BRL
29 ian. 2026	1 BRL = 24.8249 KES	1 KES = 0.0403 BRL
30 ian. 2026	1 BRL = 24.7123 KES	1 KES = 0.0405 BRL
31 ian. 2026	1 BRL = 24.5411 KES	1 KES = 0.0407 BRL

Feb 2026

Data	BRL-KES	KES-BRL
01 feb. 2026	1 BRL = 24.7572 KES	1 KES = 0.0404 BRL
02 feb. 2026	1 BRL = 24.5854 KES	1 KES = 0.0407 BRL
03 feb. 2026	1 BRL = 24.6006 KES	1 KES = 0.0406 BRL
04 feb. 2026	1 BRL = 24.7155 KES	1 KES = 0.0405 BRL
05 feb. 2026	1 BRL = 24.4992 KES	1 KES = 0.0408 BRL
06 feb. 2026	1 BRL = 24.3231 KES	1 KES = 0.0411 BRL
07 feb. 2026	1 BRL = 24.6526 KES	1 KES = 0.0406 BRL
08 feb. 2026	1 BRL = 24.6526 KES	1 KES = 0.0406 BRL
09 feb. 2026	1 BRL = 24.7708 KES	1 KES = 0.0404 BRL
10 feb. 2026	1 BRL = 24.7695 KES	1 KES = 0.0404 BRL
11 feb. 2026	1 BRL = 24.9074 KES	1 KES = 0.0401 BRL
12 feb. 2026	1 BRL = 24.8847 KES	1 KES = 0.0402 BRL
13 feb. 2026	1 BRL = 24.7076 KES	1 KES = 0.0405 BRL
14 feb. 2026	1 BRL = 24.6796 KES	1 KES = 0.0405 BRL
15 feb. 2026	1 BRL = 24.6796 KES	1 KES = 0.0405 BRL
16 feb. 2026	1 BRL = 24.6806 KES	1 KES = 0.0405 BRL
17 feb. 2026	1 BRL = 24.7018 KES	1 KES = 0.0405 BRL
18 feb. 2026	1 BRL = 24.6818 KES	1 KES = 0.0405 BRL
19 feb. 2026	1 BRL = 24.6695 KES	1 KES = 0.0405 BRL
20 feb. 2026	1 BRL = 24.75 KES	1 KES = 0.0404 BRL
21 feb. 2026	1 BRL = 24.8382 KES	1 KES = 0.0403 BRL
22 feb. 2026	1 BRL = 24.8382 KES	1 KES = 0.0403 BRL
23 feb. 2026	1 BRL = 24.8678 KES	1 KES = 0.0402 BRL
24 feb. 2026	1 BRL = 24.8928 KES	1 KES = 0.0402 BRL
25 feb. 2026	1 BRL = 25.1175 KES	1 KES = 0.0398 BRL
26 feb. 2026	1 BRL = 25.1625 KES	1 KES = 0.0397 BRL
27 feb. 2026	1 BRL = 25.0324 KES	1 KES = 0.0399 BRL
28 feb. 2026	1 BRL = 25.0894 KES	1 KES = 0.0399 BRL

Mar 2026

Data	BRL-KES	KES-BRL
01 mar. 2026	1 BRL = 25.0894 KES	1 KES = 0.0399 BRL
02 mar. 2026	1 BRL = 24.9238 KES	1 KES = 0.0401 BRL
03 mar. 2026	1 BRL = 24.6456 KES	1 KES = 0.0406 BRL
04 mar. 2026	1 BRL = 24.7497 KES	1 KES = 0.0404 BRL
05 mar. 2026	1 BRL = 24.617 KES	1 KES = 0.0406 BRL
06 mar. 2026	1 BRL = 24.4269 KES	1 KES = 0.0409 BRL
07 mar. 2026	1 BRL = 24.492 KES	1 KES = 0.0408 BRL
08 mar. 2026	1 BRL = 24.492 KES	1 KES = 0.0408 BRL
09 mar. 2026	1 BRL = 24.5252 KES	1 KES = 0.0408 BRL
10 mar. 2026	1 BRL = 24.9739 KES	1 KES = 0.04 BRL
11 mar. 2026	1 BRL = 24.8073 KES	1 KES = 0.0403 BRL
12 mar. 2026	1 BRL = 25.0602 KES	1 KES = 0.0399 BRL
13 mar. 2026	1 BRL = 24.7051 KES	1 KES = 0.0405 BRL
14 mar. 2026	1 BRL = 24.2626 KES	1 KES = 0.0412 BRL
15 mar. 2026	1 BRL = 24.2626 KES	1 KES = 0.0412 BRL
16 mar. 2026	1 BRL = 24.5843 KES	1 KES = 0.0407 BRL
17 mar. 2026	1 BRL = 24.9159 KES	1 KES = 0.0401 BRL
18 mar. 2026	1 BRL = 24.8924 KES	1 KES = 0.0402 BRL
19 mar. 2026	1 BRL = 24.4485 KES	1 KES = 0.0409 BRL
20 mar. 2026	1 BRL = 24.6817 KES	1 KES = 0.0405 BRL
21 mar. 2026	1 BRL = 24.3399 KES	1 KES = 0.0411 BRL
22 mar. 2026	1 BRL = 24.3399 KES	1 KES = 0.0411 BRL
23 mar. 2026	1 BRL = 24.4947 KES	1 KES = 0.0408 BRL
24 mar. 2026	1 BRL = 24.5988 KES	1 KES = 0.0407 BRL
25 mar. 2026	1 BRL = 24.7164 KES	1 KES = 0.0405 BRL
26 mar. 2026	1 BRL = 24.7417 KES	1 KES = 0.0404 BRL
27 mar. 2026	1 BRL = 24.7076 KES	1 KES = 0.0405 BRL
28 mar. 2026	1 BRL = 24.7186 KES	1 KES = 0.0405 BRL
29 mar. 2026	1 BRL = 24.6361 KES	1 KES = 0.0406 BRL
30 mar. 2026	1 BRL = 24.6922 KES	1 KES = 0.0405 BRL
31 mar. 2026	1 BRL = 24.8706 KES	1 KES = 0.0402 BRL

Apr 2026

Data	BRL-KES	KES-BRL
01 apr. 2026	1 BRL = 25.1134 KES	1 KES = 0.0398 BRL
02 apr. 2026	1 BRL = 25.14 KES	1 KES = 0.0398 BRL
03 apr. 2026	1 BRL = 25.1702 KES	1 KES = 0.0397 BRL
04 apr. 2026	1 BRL = 25.1528 KES	1 KES = 0.0398 BRL
05 apr. 2026	1 BRL = 25.1528 KES	1 KES = 0.0398 BRL
06 apr. 2026	1 BRL = 25.1667 KES	1 KES = 0.0397 BRL
07 apr. 2026	1 BRL = 25.3217 KES	1 KES = 0.0395 BRL
08 apr. 2026	1 BRL = 25.0436 KES	1 KES = 0.0399 BRL
09 apr. 2026	1 BRL = 25.1655 KES	1 KES = 0.0397 BRL
10 apr. 2026	1 BRL = 25.3128 KES	1 KES = 0.0395 BRL
11 apr. 2026	1 BRL = 25.7946 KES	1 KES = 0.0388 BRL
12 apr. 2026	1 BRL = 25.7946 KES	1 KES = 0.0388 BRL
13 apr. 2026	1 BRL = 25.6772 KES	1 KES = 0.0389 BRL
14 apr. 2026	1 BRL = 25.9044 KES	1 KES = 0.0386 BRL
15 apr. 2026	1 BRL = 25.9265 KES	1 KES = 0.0386 BRL
16 apr. 2026	1 BRL = 25.8869 KES	1 KES = 0.0386 BRL
17 apr. 2026	1 BRL = 25.8059 KES	1 KES = 0.0388 BRL
18 apr. 2026	1 BRL = 25.9203 KES	1 KES = 0.0386 BRL
19 apr. 2026	1 BRL = 25.927 KES	1 KES = 0.0386 BRL
20 apr. 2026	1 BRL = 25.639 KES	1 KES = 0.039 BRL
21 apr. 2026	1 BRL = 26.0402 KES	1 KES = 0.0384 BRL
22 apr. 2026	1 BRL = 25.9851 KES	1 KES = 0.0385 BRL
23 apr. 2026	1 BRL = 26.0103 KES	1 KES = 0.0384 BRL
24 apr. 2026	1 BRL = 25.5236 KES	1 KES = 0.0392 BRL
25 apr. 2026	1 BRL = 25.9668 KES	1 KES = 0.0385 BRL
26 apr. 2026	1 BRL = 25.9176 KES	1 KES = 0.0386 BRL
27 apr. 2026	1 BRL = 25.9918 KES	1 KES = 0.0385 BRL
28 apr. 2026	1 BRL = 25.926 KES	1 KES = 0.0386 BRL
29 apr. 2026	1 BRL = 25.9653 KES	1 KES = 0.0385 BRL
30 apr. 2026	1 BRL = 25.8516 KES	1 KES = 0.0387 BRL

May 2026

Data	BRL-KES	KES-BRL
01 mai 2026	1 BRL = 26.0617 KES	1 KES = 0.0384 BRL
02 mai 2026	1 BRL = 26.0704 KES	1 KES = 0.0384 BRL
03 mai 2026	1 BRL = 26.0704 KES	1 KES = 0.0384 BRL
04 mai 2026	1 BRL = 26.0536 KES	1 KES = 0.0384 BRL
05 mai 2026	1 BRL = 26.0178 KES	1 KES = 0.0384 BRL
06 mai 2026	1 BRL = 26.3179 KES	1 KES = 0.038 BRL
07 mai 2026	1 BRL = 26.2269 KES	1 KES = 0.0381 BRL
08 mai 2026	1 BRL = 26.293 KES	1 KES = 0.038 BRL
09 mai 2026	1 BRL = 26.2057 KES	1 KES = 0.0382 BRL
10 mai 2026	1 BRL = 26.2057 KES	1 KES = 0.0382 BRL
11 mai 2026	1 BRL = 26.3695 KES	1 KES = 0.0379 BRL
12 mai 2026	1 BRL = 26.3206 KES	1 KES = 0.038 BRL

Info schimb valutar BRL-KES si KES-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri