> Schimb Valutar 2025 - BRL-KES si KES-BRL

Schimb Valutar 2025 - BRL-KES si KES-BRL

Schimb valutar BRL-KES si KES-BRL

Verificati aici ratele de schimb pentru BRL-KES si KES-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 22,3155 KES

1 KES = 0,0448 BRL

1An 2Ani 3Ani

BRL in KESKES in BRL

Jan 2025

Data	BRL-KES	KES-BRL
01 ian. 2025	1 BRL = 20.9033 KES	1 KES = 0.0478 BRL
02 ian. 2025	1 BRL = 20.7684 KES	1 KES = 0.0482 BRL
03 ian. 2025	1 BRL = 20.881 KES	1 KES = 0.0479 BRL
04 ian. 2025	1 BRL = 20.8731 KES	1 KES = 0.0479 BRL
05 ian. 2025	1 BRL = 20.8731 KES	1 KES = 0.0479 BRL
06 ian. 2025	1 BRL = 21.1951 KES	1 KES = 0.0472 BRL
07 ian. 2025	1 BRL = 21.2064 KES	1 KES = 0.0472 BRL
08 ian. 2025	1 BRL = 21.1284 KES	1 KES = 0.0473 BRL
09 ian. 2025	1 BRL = 21.1647 KES	1 KES = 0.0472 BRL
10 ian. 2025	1 BRL = 21.3612 KES	1 KES = 0.0468 BRL
11 ian. 2025	1 BRL = 21.2298 KES	1 KES = 0.0471 BRL
12 ian. 2025	1 BRL = 21.2298 KES	1 KES = 0.0471 BRL
13 ian. 2025	1 BRL = 21.2424 KES	1 KES = 0.0471 BRL
14 ian. 2025	1 BRL = 21.3526 KES	1 KES = 0.0468 BRL
15 ian. 2025	1 BRL = 21.4282 KES	1 KES = 0.0467 BRL
16 ian. 2025	1 BRL = 21.5742 KES	1 KES = 0.0464 BRL
17 ian. 2025	1 BRL = 21.3199 KES	1 KES = 0.0469 BRL
18 ian. 2025	1 BRL = 21.2959 KES	1 KES = 0.047 BRL
19 ian. 2025	1 BRL = 21.2959 KES	1 KES = 0.047 BRL
20 ian. 2025	1 BRL = 21.3179 KES	1 KES = 0.0469 BRL
21 ian. 2025	1 BRL = 21.3674 KES	1 KES = 0.0468 BRL
22 ian. 2025	1 BRL = 21.5271 KES	1 KES = 0.0465 BRL
23 ian. 2025	1 BRL = 21.7182 KES	1 KES = 0.046 BRL
24 ian. 2025	1 BRL = 21.8834 KES	1 KES = 0.0457 BRL
25 ian. 2025	1 BRL = 21.8348 KES	1 KES = 0.0458 BRL
26 ian. 2025	1 BRL = 21.8348 KES	1 KES = 0.0458 BRL
27 ian. 2025	1 BRL = 21.7429 KES	1 KES = 0.046 BRL
28 ian. 2025	1 BRL = 21.8678 KES	1 KES = 0.0457 BRL
29 ian. 2025	1 BRL = 22.0994 KES	1 KES = 0.0453 BRL
30 ian. 2025	1 BRL = 21.8737 KES	1 KES = 0.0457 BRL
31 ian. 2025	1 BRL = 21.9994 KES	1 KES = 0.0455 BRL

Feb 2025

Data	BRL-KES	KES-BRL
01 feb. 2025	1 BRL = 22.1162 KES	1 KES = 0.0452 BRL
02 feb. 2025	1 BRL = 22.11 KES	1 KES = 0.0452 BRL
03 feb. 2025	1 BRL = 22.0553 KES	1 KES = 0.0453 BRL
04 feb. 2025	1 BRL = 22.235 KES	1 KES = 0.045 BRL
05 feb. 2025	1 BRL = 22.3261 KES	1 KES = 0.0448 BRL
06 feb. 2025	1 BRL = 22.2089 KES	1 KES = 0.045 BRL
07 feb. 2025	1 BRL = 22.3939 KES	1 KES = 0.0447 BRL
08 feb. 2025	1 BRL = 22.3363 KES	1 KES = 0.0448 BRL
09 feb. 2025	1 BRL = 22.3351 KES	1 KES = 0.0448 BRL
10 feb. 2025	1 BRL = 22.2923 KES	1 KES = 0.0449 BRL
11 feb. 2025	1 BRL = 22.2978 KES	1 KES = 0.0448 BRL
12 feb. 2025	1 BRL = 22.4339 KES	1 KES = 0.0446 BRL
13 feb. 2025	1 BRL = 22.3796 KES	1 KES = 0.0447 BRL
14 feb. 2025	1 BRL = 22.5518 KES	1 KES = 0.0443 BRL
15 feb. 2025	1 BRL = 22.6074 KES	1 KES = 0.0442 BRL
16 feb. 2025	1 BRL = 22.6074 KES	1 KES = 0.0442 BRL
17 feb. 2025	1 BRL = 22.6791 KES	1 KES = 0.0441 BRL
18 feb. 2025	1 BRL = 22.7061 KES	1 KES = 0.044 BRL
19 feb. 2025	1 BRL = 22.6135 KES	1 KES = 0.0442 BRL
20 feb. 2025	1 BRL = 22.6536 KES	1 KES = 0.0441 BRL
21 feb. 2025	1 BRL = 22.6844 KES	1 KES = 0.0441 BRL
22 feb. 2025	1 BRL = 22.6078 KES	1 KES = 0.0442 BRL
23 feb. 2025	1 BRL = 22.6074 KES	1 KES = 0.0442 BRL
24 feb. 2025	1 BRL = 22.6304 KES	1 KES = 0.0442 BRL
25 feb. 2025	1 BRL = 22.2695 KES	1 KES = 0.0449 BRL
26 feb. 2025	1 BRL = 22.4987 KES	1 KES = 0.0444 BRL
27 feb. 2025	1 BRL = 22.1966 KES	1 KES = 0.0451 BRL
28 feb. 2025	1 BRL = 22.1456 KES	1 KES = 0.0452 BRL

Mar 2025

Data	BRL-KES	KES-BRL
01 mar. 2025	1 BRL = 21.832 KES	1 KES = 0.0458 BRL
02 mar. 2025	1 BRL = 22.0014 KES	1 KES = 0.0455 BRL
03 mar. 2025	1 BRL = 21.8294 KES	1 KES = 0.0458 BRL
04 mar. 2025	1 BRL = 21.0565 KES	1 KES = 0.0475 BRL
05 mar. 2025	1 BRL = 21.9227 KES	1 KES = 0.0456 BRL
06 mar. 2025	1 BRL = 22.4715 KES	1 KES = 0.0445 BRL
07 mar. 2025	1 BRL = 22.4431 KES	1 KES = 0.0446 BRL
08 mar. 2025	1 BRL = 22.2612 KES	1 KES = 0.0449 BRL
09 mar. 2025	1 BRL = 22.385 KES	1 KES = 0.0447 BRL
10 mar. 2025	1 BRL = 22.3146 KES	1 KES = 0.0448 BRL
11 mar. 2025	1 BRL = 22.0572 KES	1 KES = 0.0453 BRL
12 mar. 2025	1 BRL = 22.2177 KES	1 KES = 0.045 BRL
13 mar. 2025	1 BRL = 22.2651 KES	1 KES = 0.0449 BRL
14 mar. 2025	1 BRL = 22.4221 KES	1 KES = 0.0446 BRL
15 mar. 2025	1 BRL = 22.4854 KES	1 KES = 0.0445 BRL
16 mar. 2025	1 BRL = 22.5743 KES	1 KES = 0.0443 BRL
17 mar. 2025	1 BRL = 22.6652 KES	1 KES = 0.0441 BRL
18 mar. 2025	1 BRL = 22.6792 KES	1 KES = 0.0441 BRL
19 mar. 2025	1 BRL = 22.7768 KES	1 KES = 0.0439 BRL
20 mar. 2025	1 BRL = 22.8737 KES	1 KES = 0.0437 BRL
21 mar. 2025	1 BRL = 22.6125 KES	1 KES = 0.0442 BRL
22 mar. 2025	1 BRL = 22.5015 KES	1 KES = 0.0444 BRL
23 mar. 2025	1 BRL = 22.5991 KES	1 KES = 0.0442 BRL
24 mar. 2025	1 BRL = 22.6265 KES	1 KES = 0.0442 BRL
25 mar. 2025	1 BRL = 22.5126 KES	1 KES = 0.0444 BRL
26 mar. 2025	1 BRL = 22.5924 KES	1 KES = 0.0443 BRL
27 mar. 2025	1 BRL = 22.4517 KES	1 KES = 0.0445 BRL
28 mar. 2025	1 BRL = 22.4319 KES	1 KES = 0.0446 BRL
29 mar. 2025	1 BRL = 22.4413 KES	1 KES = 0.0446 BRL
30 mar. 2025	1 BRL = 22.4914 KES	1 KES = 0.0445 BRL
31 mar. 2025	1 BRL = 22.4415 KES	1 KES = 0.0446 BRL

Apr 2025

Data	BRL-KES	KES-BRL
01 apr. 2025	1 BRL = 22.6076 KES	1 KES = 0.0442 BRL
02 apr. 2025	1 BRL = 22.7436 KES	1 KES = 0.044 BRL
03 apr. 2025	1 BRL = 22.4939 KES	1 KES = 0.0445 BRL
04 apr. 2025	1 BRL = 22.9081 KES	1 KES = 0.0437 BRL
05 apr. 2025	1 BRL = 22.2517 KES	1 KES = 0.0449 BRL
06 apr. 2025	1 BRL = 22.2517 KES	1 KES = 0.0449 BRL
07 apr. 2025	1 BRL = 22.043 KES	1 KES = 0.0454 BRL
08 apr. 2025	1 BRL = 21.9006 KES	1 KES = 0.0457 BRL
09 apr. 2025	1 BRL = 21.5106 KES	1 KES = 0.0465 BRL
10 apr. 2025	1 BRL = 22.2301 KES	1 KES = 0.045 BRL
11 apr. 2025	1 BRL = 22.0081 KES	1 KES = 0.0454 BRL
12 apr. 2025	1 BRL = 22.0428 KES	1 KES = 0.0454 BRL
13 apr. 2025	1 BRL = 22.1357 KES	1 KES = 0.0452 BRL
14 apr. 2025	1 BRL = 22.1249 KES	1 KES = 0.0452 BRL
15 apr. 2025	1 BRL = 22.1526 KES	1 KES = 0.0451 BRL
16 apr. 2025	1 BRL = 21.7615 KES	1 KES = 0.046 BRL
17 apr. 2025	1 BRL = 22.0155 KES	1 KES = 0.0454 BRL
18 apr. 2025	1 BRL = 22.2958 KES	1 KES = 0.0449 BRL
19 apr. 2025	1 BRL = 22.2967 KES	1 KES = 0.0448 BRL
20 apr. 2025	1 BRL = 22.2967 KES	1 KES = 0.0448 BRL
21 apr. 2025	1 BRL = 22.2972 KES	1 KES = 0.0448 BRL
22 apr. 2025	1 BRL = 22.3429 KES	1 KES = 0.0448 BRL
23 apr. 2025	1 BRL = 22.7123 KES	1 KES = 0.044 BRL
24 apr. 2025	1 BRL = 22.4975 KES	1 KES = 0.0444 BRL
25 apr. 2025	1 BRL = 22.7552 KES	1 KES = 0.0439 BRL
26 apr. 2025	1 BRL = 22.7583 KES	1 KES = 0.0439 BRL
27 apr. 2025	1 BRL = 22.7583 KES	1 KES = 0.0439 BRL
28 apr. 2025	1 BRL = 22.6912 KES	1 KES = 0.0441 BRL
29 apr. 2025	1 BRL = 22.8478 KES	1 KES = 0.0438 BRL
30 apr. 2025	1 BRL = 23.0282 KES	1 KES = 0.0434 BRL

May 2025

Data	BRL-KES	KES-BRL
01 mai 2025	1 BRL = 22.7925 KES	1 KES = 0.0439 BRL
02 mai 2025	1 BRL = 22.5431 KES	1 KES = 0.0444 BRL
03 mai 2025	1 BRL = 22.9212 KES	1 KES = 0.0436 BRL
04 mai 2025	1 BRL = 22.9212 KES	1 KES = 0.0436 BRL
05 mai 2025	1 BRL = 22.8334 KES	1 KES = 0.0438 BRL
06 mai 2025	1 BRL = 22.7139 KES	1 KES = 0.044 BRL
07 mai 2025	1 BRL = 22.6036 KES	1 KES = 0.0442 BRL
08 mai 2025	1 BRL = 22.4841 KES	1 KES = 0.0445 BRL
09 mai 2025	1 BRL = 22.8421 KES	1 KES = 0.0438 BRL
10 mai 2025	1 BRL = 22.9271 KES	1 KES = 0.0436 BRL
11 mai 2025	1 BRL = 22.9271 KES	1 KES = 0.0436 BRL
12 mai 2025	1 BRL = 22.8338 KES	1 KES = 0.0438 BRL
13 mai 2025	1 BRL = 22.7035 KES	1 KES = 0.044 BRL
14 mai 2025	1 BRL = 23.0421 KES	1 KES = 0.0434 BRL
15 mai 2025	1 BRL = 22.9635 KES	1 KES = 0.0435 BRL
16 mai 2025	1 BRL = 22.7312 KES	1 KES = 0.044 BRL
17 mai 2025	1 BRL = 22.897 KES	1 KES = 0.0437 BRL
18 mai 2025	1 BRL = 22.897 KES	1 KES = 0.0437 BRL
19 mai 2025	1 BRL = 22.838 KES	1 KES = 0.0438 BRL
20 mai 2025	1 BRL = 22.8873 KES	1 KES = 0.0437 BRL
21 mai 2025	1 BRL = 22.7355 KES	1 KES = 0.044 BRL
22 mai 2025	1 BRL = 22.8905 KES	1 KES = 0.0437 BRL
23 mai 2025	1 BRL = 22.5026 KES	1 KES = 0.0444 BRL
24 mai 2025	1 BRL = 22.8493 KES	1 KES = 0.0438 BRL
25 mai 2025	1 BRL = 22.8493 KES	1 KES = 0.0438 BRL
26 mai 2025	1 BRL = 22.7747 KES	1 KES = 0.0439 BRL
27 mai 2025	1 BRL = 22.7804 KES	1 KES = 0.0439 BRL
28 mai 2025	1 BRL = 22.9193 KES	1 KES = 0.0436 BRL
29 mai 2025	1 BRL = 22.7094 KES	1 KES = 0.044 BRL
30 mai 2025	1 BRL = 22.8041 KES	1 KES = 0.0439 BRL
31 mai 2025	1 BRL = 22.5502 KES	1 KES = 0.0443 BRL

Jun 2025

Data	BRL-KES	KES-BRL
01 iun. 2025	1 BRL = 22.5502 KES	1 KES = 0.0443 BRL
02 iun. 2025	1 BRL = 22.5567 KES	1 KES = 0.0443 BRL
03 iun. 2025	1 BRL = 22.7814 KES	1 KES = 0.0439 BRL
04 iun. 2025	1 BRL = 22.9981 KES	1 KES = 0.0435 BRL
05 iun. 2025	1 BRL = 22.9264 KES	1 KES = 0.0436 BRL
06 iun. 2025	1 BRL = 23.1181 KES	1 KES = 0.0433 BRL
07 iun. 2025	1 BRL = 23.2883 KES	1 KES = 0.0429 BRL
08 iun. 2025	1 BRL = 23.2883 KES	1 KES = 0.0429 BRL
09 iun. 2025	1 BRL = 23.2501 KES	1 KES = 0.043 BRL
10 iun. 2025	1 BRL = 23.188 KES	1 KES = 0.0431 BRL
11 iun. 2025	1 BRL = 23.1767 KES	1 KES = 0.0431 BRL
12 iun. 2025	1 BRL = 23.3326 KES	1 KES = 0.0429 BRL
13 iun. 2025	1 BRL = 23.3371 KES	1 KES = 0.0429 BRL
14 iun. 2025	1 BRL = 23.2023 KES	1 KES = 0.0431 BRL

Info schimb valutar BRL-KES si KES-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri