currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-KES si KES-BRL

Schimb Valutar 2025 - BRL-KES si KES-BRL

Schimb valutar BRL-KES si KES-BRL

Verificati aici ratele de schimb pentru BRL-KES si KES-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 22,0556 KES
1 KES = 0,0453 BRL
BRL in KESKES in BRL
21,5271 Data: 4.9 21,9006 Data: 4.8 22,0430 Data: 4.7 22,2517 Data: 4.6 22,2517 Data: 4.5 22,9081 Data: 4.4 22,4939 Data: 4.3 22,7436 Data: 4.2 22,6076 Data: 4.1 22,4415 Data: 3.31 22,4914 Data: 3.30 22,4413 Data: 3.29 22,4319 Data: 3.28 22,4517 Data: 3.27 22,5924 Data: 3.26 22,5126 Data: 3.25 22,6265 Data: 3.24 22,5991 Data: 3.23 22,5015 Data: 3.22 22,6125 Data: 3.21 22,8737 Data: 3.20 22,7768 Data: 3.19 22,6792 Data: 3.18 22,6652 Data: 3.17 22,5743 Data: 3.16 22,4854 Data: 3.15 22,4221 Data: 3.14 22,2651 Data: 3.13 22,2177 Data: 3.12 22,0572 Data: 3.11 22,3146 Data: 3.10 22,3850 Data: 3.9 22,2612 Data: 3.8 22,4431 Data: 3.7 22,4715 Data: 3.6 21,9227 Data: 3.5 21,0565 Data: 3.4 21,8294 Data: 3.3 22,0014 Data: 3.2 21,8320 Data: 3.1 22,1456 Data: 2.28 22,1966 Data: 2.27 22,4987 Data: 2.26 22,2695 Data: 2.25 22,6304 Data: 2.24 22,6074 Data: 2.23 22,6078 Data: 2.22 22,6844 Data: 2.21 22,6536 Data: 2.20 22,6135 Data: 2.19 22,7061 Data: 2.18 22,6791 Data: 2.17 22,6074 Data: 2.16 22,6074 Data: 2.15 22,5518 Data: 2.14 22,3796 Data: 2.13 22,4339 Data: 2.12 22,2978 Data: 2.11 22,2923 Data: 2.10 22,3351 Data: 2.9 22,3363 Data: 2.8 22,3939 Data: 2.7 22,2089 Data: 2.6 22,3261 Data: 2.5 22,2350 Data: 2.4 22,0553 Data: 2.3 22,1100 Data: 2.2 22,1162 Data: 2.1 21,9994 Data: 1.31 21,8737 Data: 1.30 22,0994 Data: 1.29 21,8678 Data: 1.28 21,7429 Data: 1.27 21,8348 Data: 1.26 21,8348 Data: 1.25 21,8834 Data: 1.24 21,7182 Data: 1.23 21,5271 Data: 1.22 21,3674 Data: 1.21 21,3179 Data: 1.20 21,2959 Data: 1.19 21,2959 Data: 1.18 21,3199 Data: 1.17 21,5742 Data: 1.16 21,4282 Data: 1.15 21,3526 Data: 1.14 21,2424 Data: 1.13 21,2298 Data: 1.12 21,2298 Data: 1.11 21,3612 Data: 1.10 21,1647 Data: 1.9 21,1284 Data: 1.8 21,2064 Data: 1.7 21,1951 Data: 1.6 20,8731 Data: 1.5 20,8731 Data: 1.4 20,8810 Data: 1.3 20,7684 Data: 1.2 20,9033 Data: 1.1 21,5271 Data: 4.9 21,9006 Data: 4.8 22,0430 Data: 4.7 22,2517 Data: 4.6 22,2517 Data: 4.5 22,9081 Data: 4.4 22,4939 Data: 4.3 22,7436 Data: 4.2 22,6076 Data: 4.1 22,4415 Data: 3.31 22,4914 Data: 3.30 22,4413 Data: 3.29 22,4319 Data: 3.28 22,4517 Data: 3.27 22,5924 Data: 3.26 22,5126 Data: 3.25 22,6265 Data: 3.24 22,5991 Data: 3.23 22,5015 Data: 3.22 22,6125 Data: 3.21 22,8737 Data: 3.20 22,7768 Data: 3.19 22,6792 Data: 3.18 22,6652 Data: 3.17 22,5743 Data: 3.16 22,4854 Data: 3.15 22,4221 Data: 3.14 22,2651 Data: 3.13 22,2177 Data: 3.12 22,0572 Data: 3.11 22,3146 Data: 3.10 22,3850 Data: 3.9 22,2612 Data: 3.8 22,4431 Data: 3.7 22,4715 Data: 3.6 21,9227 Data: 3.5 21,0565 Data: 3.4 21,8294 Data: 3.3 22,0014 Data: 3.2 21,8320 Data: 3.1 22,1456 Data: 2.28 22,1966 Data: 2.27 22,4987 Data: 2.26 22,2695 Data: 2.25 22,6304 Data: 2.24 22,6074 Data: 2.23 22,6078 Data: 2.22 22,6844 Data: 2.21 22,6536 Data: 2.20 22,6135 Data: 2.19 22,7061 Data: 2.18 22,6791 Data: 2.17 22,6074 Data: 2.16 22,6074 Data: 2.15 22,5518 Data: 2.14 22,3796 Data: 2.13 22,4339 Data: 2.12 22,2978 Data: 2.11 22,2923 Data: 2.10 22,3351 Data: 2.9 22,3363 Data: 2.8 22,3939 Data: 2.7 22,2089 Data: 2.6 22,3261 Data: 2.5 22,2350 Data: 2.4 22,0553 Data: 2.3 22,1100 Data: 2.2 22,1162 Data: 2.1 21,9994 Data: 1.31 21,8737 Data: 1.30 22,0994 Data: 1.29 21,8678 Data: 1.28 21,7429 Data: 1.27 21,8348 Data: 1.26 21,8348 Data: 1.25 21,8834 Data: 1.24 21,7182 Data: 1.23 21,5271 Data: 1.22 21,3674 Data: 1.21 21,3179 Data: 1.20 21,2959 Data: 1.19 21,2959 Data: 1.18 21,3199 Data: 1.17 21,5742 Data: 1.16 21,4282 Data: 1.15 21,3526 Data: 1.14 21,2424 Data: 1.13 21,2298 Data: 1.12 21,2298 Data: 1.11 21,3612 Data: 1.10 21,1647 Data: 1.9 21,1284 Data: 1.8 21,2064 Data: 1.7 21,1951 Data: 1.6 20,8731 Data: 1.5 20,8731 Data: 1.4 20,8810 Data: 1.3 20,7684 Data: 1.2 20,9033 Data: 1.1

Jan 2025

DataBRL-KESKES-BRL
01 ian. 2025 1 BRL = 20.9033 KES 1 KES = 0.0478 BRL
02 ian. 2025 1 BRL = 20.7684 KES 1 KES = 0.0482 BRL
03 ian. 2025 1 BRL = 20.881 KES 1 KES = 0.0479 BRL
04 ian. 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
05 ian. 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
06 ian. 2025 1 BRL = 21.1951 KES 1 KES = 0.0472 BRL
07 ian. 2025 1 BRL = 21.2064 KES 1 KES = 0.0472 BRL
08 ian. 2025 1 BRL = 21.1284 KES 1 KES = 0.0473 BRL
09 ian. 2025 1 BRL = 21.1647 KES 1 KES = 0.0472 BRL
10 ian. 2025 1 BRL = 21.3612 KES 1 KES = 0.0468 BRL
11 ian. 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
12 ian. 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
13 ian. 2025 1 BRL = 21.2424 KES 1 KES = 0.0471 BRL
14 ian. 2025 1 BRL = 21.3526 KES 1 KES = 0.0468 BRL
15 ian. 2025 1 BRL = 21.4282 KES 1 KES = 0.0467 BRL
16 ian. 2025 1 BRL = 21.5742 KES 1 KES = 0.0464 BRL
17 ian. 2025 1 BRL = 21.3199 KES 1 KES = 0.0469 BRL
18 ian. 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
19 ian. 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
20 ian. 2025 1 BRL = 21.3179 KES 1 KES = 0.0469 BRL
21 ian. 2025 1 BRL = 21.3674 KES 1 KES = 0.0468 BRL
22 ian. 2025 1 BRL = 21.5271 KES 1 KES = 0.0465 BRL
23 ian. 2025 1 BRL = 21.7182 KES 1 KES = 0.046 BRL
24 ian. 2025 1 BRL = 21.8834 KES 1 KES = 0.0457 BRL
25 ian. 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
26 ian. 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
27 ian. 2025 1 BRL = 21.7429 KES 1 KES = 0.046 BRL
28 ian. 2025 1 BRL = 21.8678 KES 1 KES = 0.0457 BRL
29 ian. 2025 1 BRL = 22.0994 KES 1 KES = 0.0453 BRL
30 ian. 2025 1 BRL = 21.8737 KES 1 KES = 0.0457 BRL
31 ian. 2025 1 BRL = 21.9994 KES 1 KES = 0.0455 BRL

Feb 2025

DataBRL-KESKES-BRL
01 feb. 2025 1 BRL = 22.1162 KES 1 KES = 0.0452 BRL
02 feb. 2025 1 BRL = 22.11 KES 1 KES = 0.0452 BRL
03 feb. 2025 1 BRL = 22.0553 KES 1 KES = 0.0453 BRL
04 feb. 2025 1 BRL = 22.235 KES 1 KES = 0.045 BRL
05 feb. 2025 1 BRL = 22.3261 KES 1 KES = 0.0448 BRL
06 feb. 2025 1 BRL = 22.2089 KES 1 KES = 0.045 BRL
07 feb. 2025 1 BRL = 22.3939 KES 1 KES = 0.0447 BRL
08 feb. 2025 1 BRL = 22.3363 KES 1 KES = 0.0448 BRL
09 feb. 2025 1 BRL = 22.3351 KES 1 KES = 0.0448 BRL
10 feb. 2025 1 BRL = 22.2923 KES 1 KES = 0.0449 BRL
11 feb. 2025 1 BRL = 22.2978 KES 1 KES = 0.0448 BRL
12 feb. 2025 1 BRL = 22.4339 KES 1 KES = 0.0446 BRL
13 feb. 2025 1 BRL = 22.3796 KES 1 KES = 0.0447 BRL
14 feb. 2025 1 BRL = 22.5518 KES 1 KES = 0.0443 BRL
15 feb. 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
16 feb. 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
17 feb. 2025 1 BRL = 22.6791 KES 1 KES = 0.0441 BRL
18 feb. 2025 1 BRL = 22.7061 KES 1 KES = 0.044 BRL
19 feb. 2025 1 BRL = 22.6135 KES 1 KES = 0.0442 BRL
20 feb. 2025 1 BRL = 22.6536 KES 1 KES = 0.0441 BRL
21 feb. 2025 1 BRL = 22.6844 KES 1 KES = 0.0441 BRL
22 feb. 2025 1 BRL = 22.6078 KES 1 KES = 0.0442 BRL
23 feb. 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
24 feb. 2025 1 BRL = 22.6304 KES 1 KES = 0.0442 BRL
25 feb. 2025 1 BRL = 22.2695 KES 1 KES = 0.0449 BRL
26 feb. 2025 1 BRL = 22.4987 KES 1 KES = 0.0444 BRL
27 feb. 2025 1 BRL = 22.1966 KES 1 KES = 0.0451 BRL
28 feb. 2025 1 BRL = 22.1456 KES 1 KES = 0.0452 BRL

Mar 2025

DataBRL-KESKES-BRL
01 mar. 2025 1 BRL = 21.832 KES 1 KES = 0.0458 BRL
02 mar. 2025 1 BRL = 22.0014 KES 1 KES = 0.0455 BRL
03 mar. 2025 1 BRL = 21.8294 KES 1 KES = 0.0458 BRL
04 mar. 2025 1 BRL = 21.0565 KES 1 KES = 0.0475 BRL
05 mar. 2025 1 BRL = 21.9227 KES 1 KES = 0.0456 BRL
06 mar. 2025 1 BRL = 22.4715 KES 1 KES = 0.0445 BRL
07 mar. 2025 1 BRL = 22.4431 KES 1 KES = 0.0446 BRL
08 mar. 2025 1 BRL = 22.2612 KES 1 KES = 0.0449 BRL
09 mar. 2025 1 BRL = 22.385 KES 1 KES = 0.0447 BRL
10 mar. 2025 1 BRL = 22.3146 KES 1 KES = 0.0448 BRL
11 mar. 2025 1 BRL = 22.0572 KES 1 KES = 0.0453 BRL
12 mar. 2025 1 BRL = 22.2177 KES 1 KES = 0.045 BRL
13 mar. 2025 1 BRL = 22.2651 KES 1 KES = 0.0449 BRL
14 mar. 2025 1 BRL = 22.4221 KES 1 KES = 0.0446 BRL
15 mar. 2025 1 BRL = 22.4854 KES 1 KES = 0.0445 BRL
16 mar. 2025 1 BRL = 22.5743 KES 1 KES = 0.0443 BRL
17 mar. 2025 1 BRL = 22.6652 KES 1 KES = 0.0441 BRL
18 mar. 2025 1 BRL = 22.6792 KES 1 KES = 0.0441 BRL
19 mar. 2025 1 BRL = 22.7768 KES 1 KES = 0.0439 BRL
20 mar. 2025 1 BRL = 22.8737 KES 1 KES = 0.0437 BRL
21 mar. 2025 1 BRL = 22.6125 KES 1 KES = 0.0442 BRL
22 mar. 2025 1 BRL = 22.5015 KES 1 KES = 0.0444 BRL
23 mar. 2025 1 BRL = 22.5991 KES 1 KES = 0.0442 BRL
24 mar. 2025 1 BRL = 22.6265 KES 1 KES = 0.0442 BRL
25 mar. 2025 1 BRL = 22.5126 KES 1 KES = 0.0444 BRL
26 mar. 2025 1 BRL = 22.5924 KES 1 KES = 0.0443 BRL
27 mar. 2025 1 BRL = 22.4517 KES 1 KES = 0.0445 BRL
28 mar. 2025 1 BRL = 22.4319 KES 1 KES = 0.0446 BRL
29 mar. 2025 1 BRL = 22.4413 KES 1 KES = 0.0446 BRL
30 mar. 2025 1 BRL = 22.4914 KES 1 KES = 0.0445 BRL
31 mar. 2025 1 BRL = 22.4415 KES 1 KES = 0.0446 BRL

Apr 2025

DataBRL-KESKES-BRL
01 apr. 2025 1 BRL = 22.6076 KES 1 KES = 0.0442 BRL
02 apr. 2025 1 BRL = 22.7436 KES 1 KES = 0.044 BRL
03 apr. 2025 1 BRL = 22.4939 KES 1 KES = 0.0445 BRL
04 apr. 2025 1 BRL = 22.9081 KES 1 KES = 0.0437 BRL
05 apr. 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
06 apr. 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
07 apr. 2025 1 BRL = 22.043 KES 1 KES = 0.0454 BRL
08 apr. 2025 1 BRL = 21.9006 KES 1 KES = 0.0457 BRL
09 apr. 2025 1 BRL = 21.5271 KES 1 KES = 0.0465 BRL

Info schimb valutar BRL-KES si KES-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats