> Schimb Valutar 2026 - BRL-JPY si JPY-BRL

Schimb Valutar 2026 - BRL-JPY si JPY-BRL

Schimb valutar BRL-JPY si JPY-BRL

Verificati aici ratele de schimb pentru BRL-JPY si JPY-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 30,3282 JPY

1 JPY = 0,033 BRL

1An 2Ani 3Ani

BRL in JPYJPY in BRL

Jan 2026

Data	BRL-JPY	JPY-BRL
01 ian. 2026	1 BRL = 28.4428 JPY	1 JPY = 0.0352 BRL
02 ian. 2026	1 BRL = 28.8603 JPY	1 JPY = 0.0346 BRL
03 ian. 2026	1 BRL = 28.9124 JPY	1 JPY = 0.0346 BRL
04 ian. 2026	1 BRL = 28.9124 JPY	1 JPY = 0.0346 BRL
05 ian. 2026	1 BRL = 28.8314 JPY	1 JPY = 0.0347 BRL
06 ian. 2026	1 BRL = 28.9044 JPY	1 JPY = 0.0346 BRL
07 ian. 2026	1 BRL = 29.1005 JPY	1 JPY = 0.0344 BRL
08 ian. 2026	1 BRL = 29.1548 JPY	1 JPY = 0.0343 BRL
09 ian. 2026	1 BRL = 29.2833 JPY	1 JPY = 0.0341 BRL
10 ian. 2026	1 BRL = 29.3912 JPY	1 JPY = 0.034 BRL
11 ian. 2026	1 BRL = 29.3931 JPY	1 JPY = 0.034 BRL
12 ian. 2026	1 BRL = 29.4748 JPY	1 JPY = 0.0339 BRL
13 ian. 2026	1 BRL = 29.5238 JPY	1 JPY = 0.0339 BRL
14 ian. 2026	1 BRL = 29.4791 JPY	1 JPY = 0.0339 BRL
15 ian. 2026	1 BRL = 29.4348 JPY	1 JPY = 0.034 BRL
16 ian. 2026	1 BRL = 29.4185 JPY	1 JPY = 0.034 BRL
17 ian. 2026	1 BRL = 29.4634 JPY	1 JPY = 0.0339 BRL
18 ian. 2026	1 BRL = 29.4634 JPY	1 JPY = 0.0339 BRL
19 ian. 2026	1 BRL = 29.4197 JPY	1 JPY = 0.034 BRL
20 ian. 2026	1 BRL = 29.328 JPY	1 JPY = 0.0341 BRL
21 ian. 2026	1 BRL = 29.4653 JPY	1 JPY = 0.0339 BRL
22 ian. 2026	1 BRL = 29.8491 JPY	1 JPY = 0.0335 BRL
23 ian. 2026	1 BRL = 29.8816 JPY	1 JPY = 0.0335 BRL
24 ian. 2026	1 BRL = 29.4335 JPY	1 JPY = 0.034 BRL
25 ian. 2026	1 BRL = 29.4335 JPY	1 JPY = 0.034 BRL
26 ian. 2026	1 BRL = 29.1392 JPY	1 JPY = 0.0343 BRL
27 ian. 2026	1 BRL = 29.1199 JPY	1 JPY = 0.0343 BRL
28 ian. 2026	1 BRL = 29.3327 JPY	1 JPY = 0.0341 BRL
29 ian. 2026	1 BRL = 29.5304 JPY	1 JPY = 0.0339 BRL
30 ian. 2026	1 BRL = 29.4887 JPY	1 JPY = 0.0339 BRL
31 ian. 2026	1 BRL = 29.4388 JPY	1 JPY = 0.034 BRL

Feb 2026

Data	BRL-JPY	JPY-BRL
01 feb. 2026	1 BRL = 29.4426 JPY	1 JPY = 0.034 BRL
02 feb. 2026	1 BRL = 29.5066 JPY	1 JPY = 0.0339 BRL
03 feb. 2026	1 BRL = 29.7634 JPY	1 JPY = 0.0336 BRL
04 feb. 2026	1 BRL = 30.0063 JPY	1 JPY = 0.0333 BRL
05 feb. 2026	1 BRL = 29.7966 JPY	1 JPY = 0.0336 BRL
06 feb. 2026	1 BRL = 29.6242 JPY	1 JPY = 0.0338 BRL
07 feb. 2026	1 BRL = 30.13 JPY	1 JPY = 0.0332 BRL
08 feb. 2026	1 BRL = 30.13 JPY	1 JPY = 0.0332 BRL
09 feb. 2026	1 BRL = 30.0532 JPY	1 JPY = 0.0333 BRL
10 feb. 2026	1 BRL = 29.802 JPY	1 JPY = 0.0336 BRL
11 feb. 2026	1 BRL = 29.6398 JPY	1 JPY = 0.0337 BRL
12 feb. 2026	1 BRL = 29.6131 JPY	1 JPY = 0.0338 BRL
13 feb. 2026	1 BRL = 29.3709 JPY	1 JPY = 0.034 BRL
14 feb. 2026	1 BRL = 29.2553 JPY	1 JPY = 0.0342 BRL
15 feb. 2026	1 BRL = 29.2553 JPY	1 JPY = 0.0342 BRL
16 feb. 2026	1 BRL = 29.3362 JPY	1 JPY = 0.0341 BRL
17 feb. 2026	1 BRL = 29.3124 JPY	1 JPY = 0.0341 BRL
18 feb. 2026	1 BRL = 29.4049 JPY	1 JPY = 0.034 BRL
19 feb. 2026	1 BRL = 29.5573 JPY	1 JPY = 0.0338 BRL
20 feb. 2026	1 BRL = 29.8046 JPY	1 JPY = 0.0336 BRL
21 feb. 2026	1 BRL = 29.9389 JPY	1 JPY = 0.0334 BRL
22 feb. 2026	1 BRL = 29.9389 JPY	1 JPY = 0.0334 BRL
23 feb. 2026	1 BRL = 29.8974 JPY	1 JPY = 0.0334 BRL
24 feb. 2026	1 BRL = 30.0965 JPY	1 JPY = 0.0332 BRL
25 feb. 2026	1 BRL = 30.538 JPY	1 JPY = 0.0327 BRL
26 feb. 2026	1 BRL = 30.4411 JPY	1 JPY = 0.0329 BRL
27 feb. 2026	1 BRL = 30.2652 JPY	1 JPY = 0.033 BRL
28 feb. 2026	1 BRL = 30.4155 JPY	1 JPY = 0.0329 BRL

Mar 2026

Data	BRL-JPY	JPY-BRL
01 mar. 2026	1 BRL = 30.4116 JPY	1 JPY = 0.0329 BRL
02 mar. 2026	1 BRL = 30.3458 JPY	1 JPY = 0.033 BRL
03 mar. 2026	1 BRL = 30.0704 JPY	1 JPY = 0.0333 BRL
04 mar. 2026	1 BRL = 30.1277 JPY	1 JPY = 0.0332 BRL
05 mar. 2026	1 BRL = 30.0004 JPY	1 JPY = 0.0333 BRL
06 mar. 2026	1 BRL = 29.8651 JPY	1 JPY = 0.0335 BRL
07 mar. 2026	1 BRL = 30.0827 JPY	1 JPY = 0.0332 BRL
08 mar. 2026	1 BRL = 30.0827 JPY	1 JPY = 0.0332 BRL
09 mar. 2026	1 BRL = 30.0503 JPY	1 JPY = 0.0333 BRL
10 mar. 2026	1 BRL = 30.5029 JPY	1 JPY = 0.0328 BRL
11 mar. 2026	1 BRL = 30.429 JPY	1 JPY = 0.0329 BRL
12 mar. 2026	1 BRL = 30.8145 JPY	1 JPY = 0.0325 BRL
13 mar. 2026	1 BRL = 30.4673 JPY	1 JPY = 0.0328 BRL
14 mar. 2026	1 BRL = 29.9675 JPY	1 JPY = 0.0334 BRL
15 mar. 2026	1 BRL = 29.9675 JPY	1 JPY = 0.0334 BRL
16 mar. 2026	1 BRL = 30.209 JPY	1 JPY = 0.0331 BRL
17 mar. 2026	1 BRL = 30.5688 JPY	1 JPY = 0.0327 BRL
18 mar. 2026	1 BRL = 30.5654 JPY	1 JPY = 0.0327 BRL
19 mar. 2026	1 BRL = 29.9741 JPY	1 JPY = 0.0334 BRL
20 mar. 2026	1 BRL = 30.2402 JPY	1 JPY = 0.0331 BRL
21 mar. 2026	1 BRL = 29.9696 JPY	1 JPY = 0.0334 BRL
22 mar. 2026	1 BRL = 29.9696 JPY	1 JPY = 0.0334 BRL
23 mar. 2026	1 BRL = 30.0625 JPY	1 JPY = 0.0333 BRL
24 mar. 2026	1 BRL = 30.1209 JPY	1 JPY = 0.0332 BRL
25 mar. 2026	1 BRL = 30.3025 JPY	1 JPY = 0.033 BRL
26 mar. 2026	1 BRL = 30.4397 JPY	1 JPY = 0.0329 BRL
27 mar. 2026	1 BRL = 30.3916 JPY	1 JPY = 0.0329 BRL
28 mar. 2026	1 BRL = 30.5023 JPY	1 JPY = 0.0328 BRL
29 mar. 2026	1 BRL = 30.5001 JPY	1 JPY = 0.0328 BRL
30 mar. 2026	1 BRL = 30.3109 JPY	1 JPY = 0.033 BRL
31 mar. 2026	1 BRL = 30.4795 JPY	1 JPY = 0.0328 BRL

Apr 2026

Data	BRL-JPY	JPY-BRL
01 apr. 2026	1 BRL = 30.5757 JPY	1 JPY = 0.0327 BRL
02 apr. 2026	1 BRL = 30.8659 JPY	1 JPY = 0.0324 BRL
03 apr. 2026	1 BRL = 30.9411 JPY	1 JPY = 0.0323 BRL
04 apr. 2026	1 BRL = 30.9371 JPY	1 JPY = 0.0323 BRL
05 apr. 2026	1 BRL = 30.9371 JPY	1 JPY = 0.0323 BRL
06 apr. 2026	1 BRL = 30.9351 JPY	1 JPY = 0.0323 BRL
07 apr. 2026	1 BRL = 31.0602 JPY	1 JPY = 0.0322 BRL
08 apr. 2026	1 BRL = 30.6345 JPY	1 JPY = 0.0326 BRL
09 apr. 2026	1 BRL = 30.9719 JPY	1 JPY = 0.0323 BRL
10 apr. 2026	1 BRL = 31.1661 JPY	1 JPY = 0.0321 BRL
11 apr. 2026	1 BRL = 31.7965 JPY	1 JPY = 0.0315 BRL
12 apr. 2026	1 BRL = 31.7745 JPY	1 JPY = 0.0315 BRL
13 apr. 2026	1 BRL = 31.6814 JPY	1 JPY = 0.0316 BRL
14 apr. 2026	1 BRL = 31.8048 JPY	1 JPY = 0.0314 BRL
15 apr. 2026	1 BRL = 31.9007 JPY	1 JPY = 0.0313 BRL
16 apr. 2026	1 BRL = 31.8581 JPY	1 JPY = 0.0314 BRL
17 apr. 2026	1 BRL = 31.8775 JPY	1 JPY = 0.0314 BRL
18 apr. 2026	1 BRL = 31.8483 JPY	1 JPY = 0.0314 BRL
19 apr. 2026	1 BRL = 31.8596 JPY	1 JPY = 0.0314 BRL
20 apr. 2026	1 BRL = 31.5543 JPY	1 JPY = 0.0317 BRL
21 apr. 2026	1 BRL = 32.0749 JPY	1 JPY = 0.0312 BRL
22 apr. 2026	1 BRL = 32.0282 JPY	1 JPY = 0.0312 BRL
23 apr. 2026	1 BRL = 32.1336 JPY	1 JPY = 0.0311 BRL
24 apr. 2026	1 BRL = 31.4657 JPY	1 JPY = 0.0318 BRL
25 apr. 2026	1 BRL = 31.9971 JPY	1 JPY = 0.0313 BRL
26 apr. 2026	1 BRL = 31.9991 JPY	1 JPY = 0.0313 BRL
27 apr. 2026	1 BRL = 32.004 JPY	1 JPY = 0.0312 BRL
28 apr. 2026	1 BRL = 32.0589 JPY	1 JPY = 0.0312 BRL
29 apr. 2026	1 BRL = 32.1387 JPY	1 JPY = 0.0311 BRL
30 apr. 2026	1 BRL = 31.2443 JPY	1 JPY = 0.032 BRL

May 2026

Data	BRL-JPY	JPY-BRL
01 mai 2026	1 BRL = 31.5724 JPY	1 JPY = 0.0317 BRL
02 mai 2026	1 BRL = 31.7069 JPY	1 JPY = 0.0315 BRL
03 mai 2026	1 BRL = 31.7069 JPY	1 JPY = 0.0315 BRL
04 mai 2026	1 BRL = 31.6936 JPY	1 JPY = 0.0316 BRL
05 mai 2026	1 BRL = 31.7649 JPY	1 JPY = 0.0315 BRL
06 mai 2026	1 BRL = 31.7476 JPY	1 JPY = 0.0315 BRL
07 mai 2026	1 BRL = 31.7541 JPY	1 JPY = 0.0315 BRL
08 mai 2026	1 BRL = 31.9169 JPY	1 JPY = 0.0313 BRL
09 mai 2026	1 BRL = 31.877 JPY	1 JPY = 0.0314 BRL
10 mai 2026	1 BRL = 31.8682 JPY	1 JPY = 0.0314 BRL
11 mai 2026	1 BRL = 32.0879 JPY	1 JPY = 0.0312 BRL

Info schimb valutar BRL-JPY si JPY-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri