> Schimb Valutar 2025 - BRL-JPY si JPY-BRL

Schimb Valutar 2025 - BRL-JPY si JPY-BRL

Schimb valutar BRL-JPY si JPY-BRL

Verificati aici ratele de schimb pentru BRL-JPY si JPY-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 25,6722 JPY

1 JPY = 0,039 BRL

1An 2Ani 3Ani

BRL in JPYJPY in BRL

Jan 2025

Data	BRL-JPY	JPY-BRL
01 ian. 2025	1 BRL = 25.4582 JPY	1 JPY = 0.0393 BRL
02 ian. 2025	1 BRL = 25.2344 JPY	1 JPY = 0.0396 BRL
03 ian. 2025	1 BRL = 25.3793 JPY	1 JPY = 0.0394 BRL
04 ian. 2025	1 BRL = 25.4286 JPY	1 JPY = 0.0393 BRL
05 ian. 2025	1 BRL = 25.4451 JPY	1 JPY = 0.0393 BRL
06 ian. 2025	1 BRL = 25.6731 JPY	1 JPY = 0.039 BRL
07 ian. 2025	1 BRL = 25.8693 JPY	1 JPY = 0.0387 BRL
08 ian. 2025	1 BRL = 25.8469 JPY	1 JPY = 0.0387 BRL
09 ian. 2025	1 BRL = 25.7851 JPY	1 JPY = 0.0388 BRL
10 ian. 2025	1 BRL = 26.0707 JPY	1 JPY = 0.0384 BRL
11 ian. 2025	1 BRL = 25.7513 JPY	1 JPY = 0.0388 BRL
12 ian. 2025	1 BRL = 25.7589 JPY	1 JPY = 0.0388 BRL
13 ian. 2025	1 BRL = 25.7665 JPY	1 JPY = 0.0388 BRL
14 ian. 2025	1 BRL = 25.997 JPY	1 JPY = 0.0385 BRL
15 ian. 2025	1 BRL = 25.963 JPY	1 JPY = 0.0385 BRL
16 ian. 2025	1 BRL = 25.9765 JPY	1 JPY = 0.0385 BRL
17 ian. 2025	1 BRL = 25.6163 JPY	1 JPY = 0.039 BRL
18 ian. 2025	1 BRL = 25.7055 JPY	1 JPY = 0.0389 BRL
19 ian. 2025	1 BRL = 25.7019 JPY	1 JPY = 0.0389 BRL
20 ian. 2025	1 BRL = 25.6919 JPY	1 JPY = 0.0389 BRL
21 ian. 2025	1 BRL = 25.7472 JPY	1 JPY = 0.0388 BRL
22 ian. 2025	1 BRL = 25.9574 JPY	1 JPY = 0.0385 BRL
23 ian. 2025	1 BRL = 26.2294 JPY	1 JPY = 0.0381 BRL
24 ian. 2025	1 BRL = 26.4552 JPY	1 JPY = 0.0378 BRL
25 ian. 2025	1 BRL = 26.3809 JPY	1 JPY = 0.0379 BRL
26 ian. 2025	1 BRL = 26.3814 JPY	1 JPY = 0.0379 BRL
27 ian. 2025	1 BRL = 25.9463 JPY	1 JPY = 0.0385 BRL
28 ian. 2025	1 BRL = 26.2921 JPY	1 JPY = 0.038 BRL
29 ian. 2025	1 BRL = 26.5751 JPY	1 JPY = 0.0376 BRL
30 ian. 2025	1 BRL = 26.1093 JPY	1 JPY = 0.0383 BRL
31 ian. 2025	1 BRL = 26.3814 JPY	1 JPY = 0.0379 BRL

Feb 2025

Data	BRL-JPY	JPY-BRL
01 feb. 2025	1 BRL = 26.5669 JPY	1 JPY = 0.0376 BRL
02 feb. 2025	1 BRL = 26.5673 JPY	1 JPY = 0.0376 BRL
03 feb. 2025	1 BRL = 26.3878 JPY	1 JPY = 0.0379 BRL
04 feb. 2025	1 BRL = 26.7304 JPY	1 JPY = 0.0374 BRL
05 feb. 2025	1 BRL = 26.4456 JPY	1 JPY = 0.0378 BRL
06 feb. 2025	1 BRL = 26.2043 JPY	1 JPY = 0.0382 BRL
07 feb. 2025	1 BRL = 26.3798 JPY	1 JPY = 0.0379 BRL
08 feb. 2025	1 BRL = 26.0773 JPY	1 JPY = 0.0383 BRL
09 feb. 2025	1 BRL = 26.076 JPY	1 JPY = 0.0383 BRL
10 feb. 2025	1 BRL = 26.2234 JPY	1 JPY = 0.0381 BRL
11 feb. 2025	1 BRL = 26.3023 JPY	1 JPY = 0.038 BRL
12 feb. 2025	1 BRL = 26.6421 JPY	1 JPY = 0.0375 BRL
13 feb. 2025	1 BRL = 26.6636 JPY	1 JPY = 0.0375 BRL
14 feb. 2025	1 BRL = 26.6362 JPY	1 JPY = 0.0375 BRL
15 feb. 2025	1 BRL = 26.6971 JPY	1 JPY = 0.0375 BRL
16 feb. 2025	1 BRL = 26.6971 JPY	1 JPY = 0.0375 BRL
17 feb. 2025	1 BRL = 26.5261 JPY	1 JPY = 0.0377 BRL
18 feb. 2025	1 BRL = 26.5922 JPY	1 JPY = 0.0376 BRL
19 feb. 2025	1 BRL = 26.5495 JPY	1 JPY = 0.0377 BRL
20 feb. 2025	1 BRL = 26.3423 JPY	1 JPY = 0.038 BRL
21 feb. 2025	1 BRL = 26.3233 JPY	1 JPY = 0.038 BRL
22 feb. 2025	1 BRL = 26.0336 JPY	1 JPY = 0.0384 BRL
23 feb. 2025	1 BRL = 26.0331 JPY	1 JPY = 0.0384 BRL
24 feb. 2025	1 BRL = 26.1933 JPY	1 JPY = 0.0382 BRL
25 feb. 2025	1 BRL = 25.7656 JPY	1 JPY = 0.0388 BRL
26 feb. 2025	1 BRL = 25.9963 JPY	1 JPY = 0.0385 BRL
27 feb. 2025	1 BRL = 25.7136 JPY	1 JPY = 0.0389 BRL
28 feb. 2025	1 BRL = 25.8226 JPY	1 JPY = 0.0387 BRL

Mar 2025

Data	BRL-JPY	JPY-BRL
01 mar. 2025	1 BRL = 25.5892 JPY	1 JPY = 0.0391 BRL
02 mar. 2025	1 BRL = 25.5937 JPY	1 JPY = 0.0391 BRL
03 mar. 2025	1 BRL = 25.5008 JPY	1 JPY = 0.0392 BRL
04 mar. 2025	1 BRL = 24.1375 JPY	1 JPY = 0.0414 BRL
05 mar. 2025	1 BRL = 25.3562 JPY	1 JPY = 0.0394 BRL
06 mar. 2025	1 BRL = 25.6563 JPY	1 JPY = 0.039 BRL
07 mar. 2025	1 BRL = 25.6182 JPY	1 JPY = 0.039 BRL
08 mar. 2025	1 BRL = 25.5793 JPY	1 JPY = 0.0391 BRL
09 mar. 2025	1 BRL = 25.5784 JPY	1 JPY = 0.0391 BRL
10 mar. 2025	1 BRL = 25.328 JPY	1 JPY = 0.0395 BRL
11 mar. 2025	1 BRL = 25.2472 JPY	1 JPY = 0.0396 BRL
12 mar. 2025	1 BRL = 25.5468 JPY	1 JPY = 0.0391 BRL
13 mar. 2025	1 BRL = 25.4509 JPY	1 JPY = 0.0393 BRL
14 mar. 2025	1 BRL = 25.7581 JPY	1 JPY = 0.0388 BRL
15 mar. 2025	1 BRL = 25.8711 JPY	1 JPY = 0.0387 BRL
16 mar. 2025	1 BRL = 25.869 JPY	1 JPY = 0.0387 BRL
17 mar. 2025	1 BRL = 26.0694 JPY	1 JPY = 0.0384 BRL
18 mar. 2025	1 BRL = 26.2678 JPY	1 JPY = 0.0381 BRL
19 mar. 2025	1 BRL = 26.3461 JPY	1 JPY = 0.038 BRL
20 mar. 2025	1 BRL = 26.2658 JPY	1 JPY = 0.0381 BRL
21 mar. 2025	1 BRL = 25.9755 JPY	1 JPY = 0.0385 BRL
22 mar. 2025	1 BRL = 26.0428 JPY	1 JPY = 0.0384 BRL
23 mar. 2025	1 BRL = 26.0364 JPY	1 JPY = 0.0384 BRL
24 mar. 2025	1 BRL = 26.1548 JPY	1 JPY = 0.0382 BRL
25 mar. 2025	1 BRL = 26.1121 JPY	1 JPY = 0.0383 BRL
26 mar. 2025	1 BRL = 26.243 JPY	1 JPY = 0.0381 BRL
27 mar. 2025	1 BRL = 26.182 JPY	1 JPY = 0.0382 BRL
28 mar. 2025	1 BRL = 26.1616 JPY	1 JPY = 0.0382 BRL
29 mar. 2025	1 BRL = 26.0177 JPY	1 JPY = 0.0384 BRL
30 mar. 2025	1 BRL = 26.0177 JPY	1 JPY = 0.0384 BRL
31 mar. 2025	1 BRL = 25.9213 JPY	1 JPY = 0.0386 BRL

Apr 2025

Data	BRL-JPY	JPY-BRL
01 apr. 2025	1 BRL = 26.0888 JPY	1 JPY = 0.0383 BRL
02 apr. 2025	1 BRL = 26.261 JPY	1 JPY = 0.0381 BRL
03 apr. 2025	1 BRL = 25.4565 JPY	1 JPY = 0.0393 BRL
04 apr. 2025	1 BRL = 25.7848 JPY	1 JPY = 0.0388 BRL
05 apr. 2025	1 BRL = 25.1403 JPY	1 JPY = 0.0398 BRL
06 apr. 2025	1 BRL = 25.1403 JPY	1 JPY = 0.0398 BRL
07 apr. 2025	1 BRL = 24.91 JPY	1 JPY = 0.0401 BRL
08 apr. 2025	1 BRL = 24.8369 JPY	1 JPY = 0.0403 BRL
09 apr. 2025	1 BRL = 24.0888 JPY	1 JPY = 0.0415 BRL
10 apr. 2025	1 BRL = 24.9675 JPY	1 JPY = 0.0401 BRL
11 apr. 2025	1 BRL = 24.233 JPY	1 JPY = 0.0413 BRL
12 apr. 2025	1 BRL = 24.4807 JPY	1 JPY = 0.0408 BRL
13 apr. 2025	1 BRL = 24.4754 JPY	1 JPY = 0.0409 BRL
14 apr. 2025	1 BRL = 24.3857 JPY	1 JPY = 0.041 BRL
15 apr. 2025	1 BRL = 24.4367 JPY	1 JPY = 0.0409 BRL
16 apr. 2025	1 BRL = 23.9375 JPY	1 JPY = 0.0418 BRL
17 apr. 2025	1 BRL = 24.2331 JPY	1 JPY = 0.0413 BRL
18 apr. 2025	1 BRL = 24.5144 JPY	1 JPY = 0.0408 BRL
19 apr. 2025	1 BRL = 24.4776 JPY	1 JPY = 0.0409 BRL
20 apr. 2025	1 BRL = 24.5144 JPY	1 JPY = 0.0408 BRL
21 apr. 2025	1 BRL = 24.5144 JPY	1 JPY = 0.0408 BRL
22 apr. 2025	1 BRL = 24.1536 JPY	1 JPY = 0.0414 BRL
23 apr. 2025	1 BRL = 24.8497 JPY	1 JPY = 0.0402 BRL
24 apr. 2025	1 BRL = 24.8074 JPY	1 JPY = 0.0403 BRL
25 apr. 2025	1 BRL = 25.2036 JPY	1 JPY = 0.0397 BRL
26 apr. 2025	1 BRL = 25.2487 JPY	1 JPY = 0.0396 BRL
27 apr. 2025	1 BRL = 25.2483 JPY	1 JPY = 0.0396 BRL
28 apr. 2025	1 BRL = 25.151 JPY	1 JPY = 0.0398 BRL
29 apr. 2025	1 BRL = 25.2259 JPY	1 JPY = 0.0396 BRL
30 apr. 2025	1 BRL = 25.4412 JPY	1 JPY = 0.0393 BRL

May 2025

Data	BRL-JPY	JPY-BRL
01 mai 2025	1 BRL = 25.3376 JPY	1 JPY = 0.0395 BRL
02 mai 2025	1 BRL = 25.1948 JPY	1 JPY = 0.0397 BRL
03 mai 2025	1 BRL = 25.6224 JPY	1 JPY = 0.039 BRL
04 mai 2025	1 BRL = 25.6305 JPY	1 JPY = 0.039 BRL
05 mai 2025	1 BRL = 25.441 JPY	1 JPY = 0.0393 BRL
06 mai 2025	1 BRL = 25.1182 JPY	1 JPY = 0.0398 BRL
07 mai 2025	1 BRL = 25.0847 JPY	1 JPY = 0.0399 BRL
08 mai 2025	1 BRL = 25.1911 JPY	1 JPY = 0.0397 BRL
09 mai 2025	1 BRL = 25.6727 JPY	1 JPY = 0.039 BRL
10 mai 2025	1 BRL = 25.7373 JPY	1 JPY = 0.0389 BRL
11 mai 2025	1 BRL = 25.7373 JPY	1 JPY = 0.0389 BRL
12 mai 2025	1 BRL = 26.1999 JPY	1 JPY = 0.0382 BRL
13 mai 2025	1 BRL = 26.0882 JPY	1 JPY = 0.0383 BRL
14 mai 2025	1 BRL = 26.041 JPY	1 JPY = 0.0384 BRL
15 mai 2025	1 BRL = 25.9309 JPY	1 JPY = 0.0386 BRL
16 mai 2025	1 BRL = 25.6193 JPY	1 JPY = 0.039 BRL
17 mai 2025	1 BRL = 25.7186 JPY	1 JPY = 0.0389 BRL
18 mai 2025	1 BRL = 25.7173 JPY	1 JPY = 0.0389 BRL
19 mai 2025	1 BRL = 25.6116 JPY	1 JPY = 0.039 BRL
20 mai 2025	1 BRL = 25.6001 JPY	1 JPY = 0.0391 BRL
21 mai 2025	1 BRL = 25.2853 JPY	1 JPY = 0.0395 BRL
22 mai 2025	1 BRL = 25.4324 JPY	1 JPY = 0.0393 BRL
23 mai 2025	1 BRL = 24.8952 JPY	1 JPY = 0.0402 BRL
24 mai 2025	1 BRL = 25.2484 JPY	1 JPY = 0.0396 BRL
25 mai 2025	1 BRL = 25.2475 JPY	1 JPY = 0.0396 BRL
26 mai 2025	1 BRL = 25.1752 JPY	1 JPY = 0.0397 BRL
27 mai 2025	1 BRL = 25.3989 JPY	1 JPY = 0.0394 BRL
28 mai 2025	1 BRL = 25.5712 JPY	1 JPY = 0.0391 BRL
29 mai 2025	1 BRL = 25.4589 JPY	1 JPY = 0.0393 BRL
30 mai 2025	1 BRL = 25.3938 JPY	1 JPY = 0.0394 BRL
31 mai 2025	1 BRL = 25.1435 JPY	1 JPY = 0.0398 BRL

Jun 2025

Data	BRL-JPY	JPY-BRL
01 iun. 2025	1 BRL = 25.1405 JPY	1 JPY = 0.0398 BRL
02 iun. 2025	1 BRL = 24.9304 JPY	1 JPY = 0.0401 BRL
03 iun. 2025	1 BRL = 25.2258 JPY	1 JPY = 0.0396 BRL
04 iun. 2025	1 BRL = 25.6678 JPY	1 JPY = 0.039 BRL
05 iun. 2025	1 BRL = 25.4186 JPY	1 JPY = 0.0393 BRL
06 iun. 2025	1 BRL = 25.781 JPY	1 JPY = 0.0388 BRL
07 iun. 2025	1 BRL = 26.0531 JPY	1 JPY = 0.0384 BRL
08 iun. 2025	1 BRL = 26.0595 JPY	1 JPY = 0.0384 BRL
09 iun. 2025	1 BRL = 26.0093 JPY	1 JPY = 0.0384 BRL
10 iun. 2025	1 BRL = 25.9428 JPY	1 JPY = 0.0385 BRL
11 iun. 2025	1 BRL = 26.0616 JPY	1 JPY = 0.0384 BRL
12 iun. 2025	1 BRL = 25.9618 JPY	1 JPY = 0.0385 BRL
13 iun. 2025	1 BRL = 26.0469 JPY	1 JPY = 0.0384 BRL
14 iun. 2025	1 BRL = 25.9936 JPY	1 JPY = 0.0385 BRL

Info schimb valutar BRL-JPY si JPY-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri