> Schimb Valutar 2026 - BRL-JOD si JOD-BRL

Schimb Valutar 2026 - BRL-JOD si JOD-BRL

Schimb valutar BRL-JOD si JOD-BRL

Verificati aici ratele de schimb pentru BRL-JOD si JOD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 0,1366 JOD

1 JOD = 7,3208 BRL

1An 2Ani 3Ani

BRL in JODJOD in BRL

Jan 2026

Data	BRL-JOD	JOD-BRL
01 ian. 2026	1 BRL = 0.1285 JOD	1 JOD = 7.7792 BRL
02 ian. 2026	1 BRL = 0.1304 JOD	1 JOD = 7.6682 BRL
03 ian. 2026	1 BRL = 0.1307 JOD	1 JOD = 7.6485 BRL
04 ian. 2026	1 BRL = 0.1307 JOD	1 JOD = 7.6485 BRL
05 ian. 2026	1 BRL = 0.1306 JOD	1 JOD = 7.6563 BRL
06 ian. 2026	1 BRL = 0.1311 JOD	1 JOD = 7.6304 BRL
07 ian. 2026	1 BRL = 0.1318 JOD	1 JOD = 7.5866 BRL
08 ian. 2026	1 BRL = 0.1319 JOD	1 JOD = 7.5814 BRL
09 ian. 2026	1 BRL = 0.1317 JOD	1 JOD = 7.594 BRL
10 ian. 2026	1 BRL = 0.132 JOD	1 JOD = 7.5762 BRL
11 ian. 2026	1 BRL = 0.132 JOD	1 JOD = 7.5762 BRL
12 ian. 2026	1 BRL = 0.1324 JOD	1 JOD = 7.5539 BRL
13 ian. 2026	1 BRL = 0.1318 JOD	1 JOD = 7.5879 BRL
14 ian. 2026	1 BRL = 0.1318 JOD	1 JOD = 7.5857 BRL
15 ian. 2026	1 BRL = 0.1316 JOD	1 JOD = 7.598 BRL
16 ian. 2026	1 BRL = 0.1319 JOD	1 JOD = 7.5841 BRL
17 ian. 2026	1 BRL = 0.1321 JOD	1 JOD = 7.5725 BRL
18 ian. 2026	1 BRL = 0.1321 JOD	1 JOD = 7.5725 BRL
19 ian. 2026	1 BRL = 0.132 JOD	1 JOD = 7.5748 BRL
20 ian. 2026	1 BRL = 0.1317 JOD	1 JOD = 7.5915 BRL
21 ian. 2026	1 BRL = 0.1324 JOD	1 JOD = 7.5533 BRL
22 ian. 2026	1 BRL = 0.1334 JOD	1 JOD = 7.4948 BRL
23 ian. 2026	1 BRL = 0.1339 JOD	1 JOD = 7.4664 BRL
24 ian. 2026	1 BRL = 0.134 JOD	1 JOD = 7.4614 BRL
25 ian. 2026	1 BRL = 0.134 JOD	1 JOD = 7.4614 BRL
26 ian. 2026	1 BRL = 0.1341 JOD	1 JOD = 7.4584 BRL
27 ian. 2026	1 BRL = 0.1345 JOD	1 JOD = 7.4359 BRL
28 ian. 2026	1 BRL = 0.1364 JOD	1 JOD = 7.3301 BRL
29 ian. 2026	1 BRL = 0.1365 JOD	1 JOD = 7.3268 BRL
30 ian. 2026	1 BRL = 0.1358 JOD	1 JOD = 7.3663 BRL
31 ian. 2026	1 BRL = 0.1349 JOD	1 JOD = 7.4136 BRL

Feb 2026

Data	BRL-JOD	JOD-BRL
01 feb. 2026	1 BRL = 0.1349 JOD	1 JOD = 7.4136 BRL
02 feb. 2026	1 BRL = 0.135 JOD	1 JOD = 7.405 BRL
03 feb. 2026	1 BRL = 0.1353 JOD	1 JOD = 7.3893 BRL
04 feb. 2026	1 BRL = 0.1358 JOD	1 JOD = 7.363 BRL
05 feb. 2026	1 BRL = 0.1346 JOD	1 JOD = 7.4288 BRL
06 feb. 2026	1 BRL = 0.1337 JOD	1 JOD = 7.4809 BRL
07 feb. 2026	1 BRL = 0.1359 JOD	1 JOD = 7.3584 BRL
08 feb. 2026	1 BRL = 0.1359 JOD	1 JOD = 7.3584 BRL
09 feb. 2026	1 BRL = 0.1362 JOD	1 JOD = 7.3405 BRL
10 feb. 2026	1 BRL = 0.1362 JOD	1 JOD = 7.3416 BRL
11 feb. 2026	1 BRL = 0.1369 JOD	1 JOD = 7.3066 BRL
12 feb. 2026	1 BRL = 0.1367 JOD	1 JOD = 7.3136 BRL
13 feb. 2026	1 BRL = 0.1359 JOD	1 JOD = 7.361 BRL
14 feb. 2026	1 BRL = 0.1358 JOD	1 JOD = 7.3612 BRL
15 feb. 2026	1 BRL = 0.1358 JOD	1 JOD = 7.3612 BRL
16 feb. 2026	1 BRL = 0.1356 JOD	1 JOD = 7.3738 BRL
17 feb. 2026	1 BRL = 0.1358 JOD	1 JOD = 7.3659 BRL
18 feb. 2026	1 BRL = 0.1357 JOD	1 JOD = 7.3672 BRL
19 feb. 2026	1 BRL = 0.1355 JOD	1 JOD = 7.3789 BRL
20 feb. 2026	1 BRL = 0.1361 JOD	1 JOD = 7.3485 BRL
21 feb. 2026	1 BRL = 0.1369 JOD	1 JOD = 7.3029 BRL
22 feb. 2026	1 BRL = 0.1369 JOD	1 JOD = 7.3029 BRL
23 feb. 2026	1 BRL = 0.1368 JOD	1 JOD = 7.3094 BRL
24 feb. 2026	1 BRL = 0.1368 JOD	1 JOD = 7.3077 BRL
25 feb. 2026	1 BRL = 0.1382 JOD	1 JOD = 7.2368 BRL
26 feb. 2026	1 BRL = 0.1383 JOD	1 JOD = 7.2305 BRL
27 feb. 2026	1 BRL = 0.1376 JOD	1 JOD = 7.2652 BRL
28 feb. 2026	1 BRL = 0.1382 JOD	1 JOD = 7.2367 BRL

Mar 2026

Data	BRL-JOD	JOD-BRL
01 mar. 2026	1 BRL = 0.1382 JOD	1 JOD = 7.2367 BRL
02 mar. 2026	1 BRL = 0.1369 JOD	1 JOD = 7.3061 BRL
03 mar. 2026	1 BRL = 0.1353 JOD	1 JOD = 7.3883 BRL
04 mar. 2026	1 BRL = 0.1359 JOD	1 JOD = 7.3581 BRL
05 mar. 2026	1 BRL = 0.1351 JOD	1 JOD = 7.4018 BRL
06 mar. 2026	1 BRL = 0.1341 JOD	1 JOD = 7.4559 BRL
07 mar. 2026	1 BRL = 0.1352 JOD	1 JOD = 7.3974 BRL
08 mar. 2026	1 BRL = 0.1352 JOD	1 JOD = 7.3974 BRL
09 mar. 2026	1 BRL = 0.1345 JOD	1 JOD = 7.4344 BRL
10 mar. 2026	1 BRL = 0.137 JOD	1 JOD = 7.2988 BRL
11 mar. 2026	1 BRL = 0.1361 JOD	1 JOD = 7.3473 BRL
12 mar. 2026	1 BRL = 0.1375 JOD	1 JOD = 7.2728 BRL
13 mar. 2026	1 BRL = 0.1355 JOD	1 JOD = 7.378 BRL
14 mar. 2026	1 BRL = 0.133 JOD	1 JOD = 7.5181 BRL
15 mar. 2026	1 BRL = 0.133 JOD	1 JOD = 7.5181 BRL
16 mar. 2026	1 BRL = 0.1347 JOD	1 JOD = 7.4235 BRL
17 mar. 2026	1 BRL = 0.1363 JOD	1 JOD = 7.336 BRL
18 mar. 2026	1 BRL = 0.1361 JOD	1 JOD = 7.345 BRL
19 mar. 2026	1 BRL = 0.1338 JOD	1 JOD = 7.4739 BRL
20 mar. 2026	1 BRL = 0.1351 JOD	1 JOD = 7.4014 BRL
21 mar. 2026	1 BRL = 0.1334 JOD	1 JOD = 7.4938 BRL
22 mar. 2026	1 BRL = 0.1334 JOD	1 JOD = 7.4938 BRL
23 mar. 2026	1 BRL = 0.1342 JOD	1 JOD = 7.4513 BRL
24 mar. 2026	1 BRL = 0.1345 JOD	1 JOD = 7.435 BRL
25 mar. 2026	1 BRL = 0.1352 JOD	1 JOD = 7.3988 BRL
26 mar. 2026	1 BRL = 0.1352 JOD	1 JOD = 7.3983 BRL
27 mar. 2026	1 BRL = 0.1348 JOD	1 JOD = 7.4172 BRL
28 mar. 2026	1 BRL = 0.1349 JOD	1 JOD = 7.4119 BRL
29 mar. 2026	1 BRL = 0.1349 JOD	1 JOD = 7.4119 BRL
30 mar. 2026	1 BRL = 0.1347 JOD	1 JOD = 7.4224 BRL
31 mar. 2026	1 BRL = 0.1355 JOD	1 JOD = 7.3798 BRL

Apr 2026

Data	BRL-JOD	JOD-BRL
01 apr. 2026	1 BRL = 0.1369 JOD	1 JOD = 7.3048 BRL
02 apr. 2026	1 BRL = 0.137 JOD	1 JOD = 7.2998 BRL
03 apr. 2026	1 BRL = 0.1375 JOD	1 JOD = 7.2733 BRL
04 apr. 2026	1 BRL = 0.1374 JOD	1 JOD = 7.2783 BRL
05 apr. 2026	1 BRL = 0.1374 JOD	1 JOD = 7.2783 BRL
06 apr. 2026	1 BRL = 0.1375 JOD	1 JOD = 7.2745 BRL
07 apr. 2026	1 BRL = 0.1378 JOD	1 JOD = 7.2571 BRL
08 apr. 2026	1 BRL = 0.1372 JOD	1 JOD = 7.2872 BRL
09 apr. 2026	1 BRL = 0.1381 JOD	1 JOD = 7.2392 BRL
10 apr. 2026	1 BRL = 0.1388 JOD	1 JOD = 7.2034 BRL
11 apr. 2026	1 BRL = 0.1415 JOD	1 JOD = 7.0648 BRL
12 apr. 2026	1 BRL = 0.1415 JOD	1 JOD = 7.0648 BRL
13 apr. 2026	1 BRL = 0.1406 JOD	1 JOD = 7.1124 BRL
14 apr. 2026	1 BRL = 0.142 JOD	1 JOD = 7.0418 BRL
15 apr. 2026	1 BRL = 0.1423 JOD	1 JOD = 7.0289 BRL
16 apr. 2026	1 BRL = 0.1421 JOD	1 JOD = 7.0373 BRL
17 apr. 2026	1 BRL = 0.142 JOD	1 JOD = 7.0443 BRL
18 apr. 2026	1 BRL = 0.1424 JOD	1 JOD = 7.0247 BRL
19 apr. 2026	1 BRL = 0.1424 JOD	1 JOD = 7.0229 BRL
20 apr. 2026	1 BRL = 0.1408 JOD	1 JOD = 7.1017 BRL
21 apr. 2026	1 BRL = 0.143 JOD	1 JOD = 6.9937 BRL
22 apr. 2026	1 BRL = 0.1426 JOD	1 JOD = 7.0113 BRL
23 apr. 2026	1 BRL = 0.1427 JOD	1 JOD = 7.007 BRL
24 apr. 2026	1 BRL = 0.14 JOD	1 JOD = 7.1449 BRL
25 apr. 2026	1 BRL = 0.1424 JOD	1 JOD = 7.0244 BRL
26 apr. 2026	1 BRL = 0.1424 JOD	1 JOD = 7.0244 BRL
27 apr. 2026	1 BRL = 0.1425 JOD	1 JOD = 7.0162 BRL
28 apr. 2026	1 BRL = 0.1423 JOD	1 JOD = 7.0296 BRL
29 apr. 2026	1 BRL = 0.1426 JOD	1 JOD = 7.0148 BRL
30 apr. 2026	1 BRL = 0.1419 JOD	1 JOD = 7.047 BRL

May 2026

Data	BRL-JOD	JOD-BRL
01 mai 2026	1 BRL = 0.143 JOD	1 JOD = 6.991 BRL
02 mai 2026	1 BRL = 0.1431 JOD	1 JOD = 6.9868 BRL
03 mai 2026	1 BRL = 0.1431 JOD	1 JOD = 6.9868 BRL
04 mai 2026	1 BRL = 0.143 JOD	1 JOD = 6.9936 BRL
05 mai 2026	1 BRL = 0.1428 JOD	1 JOD = 7.0016 BRL
06 mai 2026	1 BRL = 0.1444 JOD	1 JOD = 6.927 BRL
07 mai 2026	1 BRL = 0.144 JOD	1 JOD = 6.9451 BRL
08 mai 2026	1 BRL = 0.1444 JOD	1 JOD = 6.9266 BRL
09 mai 2026	1 BRL = 0.1443 JOD	1 JOD = 6.932 BRL
10 mai 2026	1 BRL = 0.1443 JOD	1 JOD = 6.932 BRL
11 mai 2026	1 BRL = 0.1448 JOD	1 JOD = 6.906 BRL

Info schimb valutar BRL-JOD si JOD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri