> Schimb Valutar 2025 - BRL-JOD si JOD-BRL

Schimb Valutar 2025 - BRL-JOD si JOD-BRL

Schimb valutar BRL-JOD si JOD-BRL

Verificati aici ratele de schimb pentru BRL-JOD si JOD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1209 JOD

1 JOD = 8,2698 BRL

1An 2Ani 3Ani

BRL in JODJOD in BRL

Jan 2025

Data	BRL-JOD	JOD-BRL
01 ian. 2025	1 BRL = 0.1148 JOD	1 JOD = 8.7132 BRL
02 ian. 2025	1 BRL = 0.114 JOD	1 JOD = 8.7747 BRL
03 ian. 2025	1 BRL = 0.1146 JOD	1 JOD = 8.7268 BRL
04 ian. 2025	1 BRL = 0.1147 JOD	1 JOD = 8.7146 BRL
05 ian. 2025	1 BRL = 0.1147 JOD	1 JOD = 8.7146 BRL
06 ian. 2025	1 BRL = 0.1162 JOD	1 JOD = 8.6027 BRL
07 ian. 2025	1 BRL = 0.1163 JOD	1 JOD = 8.5967 BRL
08 ian. 2025	1 BRL = 0.1157 JOD	1 JOD = 8.6458 BRL
09 ian. 2025	1 BRL = 0.1159 JOD	1 JOD = 8.6257 BRL
10 ian. 2025	1 BRL = 0.1171 JOD	1 JOD = 8.5431 BRL
11 ian. 2025	1 BRL = 0.1158 JOD	1 JOD = 8.6328 BRL
12 ian. 2025	1 BRL = 0.1158 JOD	1 JOD = 8.6328 BRL
13 ian. 2025	1 BRL = 0.1163 JOD	1 JOD = 8.5967 BRL
14 ian. 2025	1 BRL = 0.1168 JOD	1 JOD = 8.5623 BRL
15 ian. 2025	1 BRL = 0.1174 JOD	1 JOD = 8.519 BRL
16 ian. 2025	1 BRL = 0.1181 JOD	1 JOD = 8.4684 BRL
17 ian. 2025	1 BRL = 0.1167 JOD	1 JOD = 8.5673 BRL
18 ian. 2025	1 BRL = 0.1166 JOD	1 JOD = 8.5752 BRL
19 ian. 2025	1 BRL = 0.1166 JOD	1 JOD = 8.5752 BRL
20 ian. 2025	1 BRL = 0.1167 JOD	1 JOD = 8.5673 BRL
21 ian. 2025	1 BRL = 0.1172 JOD	1 JOD = 8.5303 BRL
22 ian. 2025	1 BRL = 0.118 JOD	1 JOD = 8.4713 BRL
23 ian. 2025	1 BRL = 0.1191 JOD	1 JOD = 8.3983 BRL
24 ian. 2025	1 BRL = 0.12 JOD	1 JOD = 8.3303 BRL
25 ian. 2025	1 BRL = 0.12 JOD	1 JOD = 8.3343 BRL
26 ian. 2025	1 BRL = 0.12 JOD	1 JOD = 8.3343 BRL
27 ian. 2025	1 BRL = 0.1194 JOD	1 JOD = 8.3766 BRL
28 ian. 2025	1 BRL = 0.1201 JOD	1 JOD = 8.3284 BRL
29 ian. 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2424 BRL
30 ian. 2025	1 BRL = 0.1201 JOD	1 JOD = 8.3249 BRL
31 ian. 2025	1 BRL = 0.1209 JOD	1 JOD = 8.2744 BRL

Feb 2025

Data	BRL-JOD	JOD-BRL
01 feb. 2025	1 BRL = 0.1214 JOD	1 JOD = 8.2375 BRL
02 feb. 2025	1 BRL = 0.1214 JOD	1 JOD = 8.2375 BRL
03 feb. 2025	1 BRL = 0.1212 JOD	1 JOD = 8.2526 BRL
04 feb. 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1878 BRL
05 feb. 2025	1 BRL = 0.1227 JOD	1 JOD = 8.1525 BRL
06 feb. 2025	1 BRL = 0.122 JOD	1 JOD = 8.1955 BRL
07 feb. 2025	1 BRL = 0.123 JOD	1 JOD = 8.131 BRL
08 feb. 2025	1 BRL = 0.1222 JOD	1 JOD = 8.1846 BRL
09 feb. 2025	1 BRL = 0.1222 JOD	1 JOD = 8.185 BRL
10 feb. 2025	1 BRL = 0.1223 JOD	1 JOD = 8.1737 BRL
11 feb. 2025	1 BRL = 0.1225 JOD	1 JOD = 8.1628 BRL
12 feb. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1261 BRL
13 feb. 2025	1 BRL = 0.123 JOD	1 JOD = 8.1305 BRL
14 feb. 2025	1 BRL = 0.1237 JOD	1 JOD = 8.0854 BRL
15 feb. 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0405 BRL
16 feb. 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0405 BRL
17 feb. 2025	1 BRL = 0.1243 JOD	1 JOD = 8.0468 BRL
18 feb. 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0416 BRL
19 feb. 2025	1 BRL = 0.124 JOD	1 JOD = 8.0627 BRL
20 feb. 2025	1 BRL = 0.1245 JOD	1 JOD = 8.0334 BRL
21 feb. 2025	1 BRL = 0.1242 JOD	1 JOD = 8.0535 BRL
22 feb. 2025	1 BRL = 0.1237 JOD	1 JOD = 8.0829 BRL
23 feb. 2025	1 BRL = 0.1237 JOD	1 JOD = 8.083 BRL
24 feb. 2025	1 BRL = 0.1241 JOD	1 JOD = 8.061 BRL
25 feb. 2025	1 BRL = 0.1222 JOD	1 JOD = 8.1853 BRL
26 feb. 2025	1 BRL = 0.1232 JOD	1 JOD = 8.1136 BRL
27 feb. 2025	1 BRL = 0.1219 JOD	1 JOD = 8.2058 BRL
28 feb. 2025	1 BRL = 0.1214 JOD	1 JOD = 8.2339 BRL

Mar 2025

Data	BRL-JOD	JOD-BRL
01 mar. 2025	1 BRL = 0.1205 JOD	1 JOD = 8.2995 BRL
02 mar. 2025	1 BRL = 0.1205 JOD	1 JOD = 8.3005 BRL
03 mar. 2025	1 BRL = 0.1196 JOD	1 JOD = 8.3602 BRL
04 mar. 2025	1 BRL = 0.1156 JOD	1 JOD = 8.6496 BRL
05 mar. 2025	1 BRL = 0.1205 JOD	1 JOD = 8.2986 BRL
06 mar. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1035 BRL
07 mar. 2025	1 BRL = 0.123 JOD	1 JOD = 8.132 BRL
08 mar. 2025	1 BRL = 0.1225 JOD	1 JOD = 8.163 BRL
09 mar. 2025	1 BRL = 0.1226 JOD	1 JOD = 8.1588 BRL
10 mar. 2025	1 BRL = 0.1222 JOD	1 JOD = 8.1849 BRL
11 mar. 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2412 BRL
12 mar. 2025	1 BRL = 0.1218 JOD	1 JOD = 8.2125 BRL
13 mar. 2025	1 BRL = 0.122 JOD	1 JOD = 8.1985 BRL
14 mar. 2025	1 BRL = 0.1228 JOD	1 JOD = 8.1425 BRL
15 mar. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1034 BRL
16 mar. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1034 BRL
17 mar. 2025	1 BRL = 0.1242 JOD	1 JOD = 8.0515 BRL
18 mar. 2025	1 BRL = 0.1242 JOD	1 JOD = 8.0496 BRL
19 mar. 2025	1 BRL = 0.1248 JOD	1 JOD = 8.0147 BRL
20 mar. 2025	1 BRL = 0.1253 JOD	1 JOD = 7.9794 BRL
21 mar. 2025	1 BRL = 0.1239 JOD	1 JOD = 8.0709 BRL
22 mar. 2025	1 BRL = 0.1236 JOD	1 JOD = 8.0878 BRL
23 mar. 2025	1 BRL = 0.1236 JOD	1 JOD = 8.0878 BRL
24 mar. 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0787 BRL
25 mar. 2025	1 BRL = 0.1233 JOD	1 JOD = 8.1078 BRL
26 mar. 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0804 BRL
27 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1223 BRL
28 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1236 BRL
29 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1225 BRL
30 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1225 BRL
31 mar. 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1261 BRL

Apr 2025

Data	BRL-JOD	JOD-BRL
01 apr. 2025	1 BRL = 0.124 JOD	1 JOD = 8.0655 BRL
02 apr. 2025	1 BRL = 0.1248 JOD	1 JOD = 8.0145 BRL
03 apr. 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1034 BRL

Info schimb valutar BRL-JOD si JOD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri