> Schimb Valutar 2026 - BRL-JMD si JMD-BRL

Schimb Valutar 2026 - BRL-JMD si JMD-BRL

Schimb valutar BRL-JMD si JMD-BRL

Verificati aici ratele de schimb pentru BRL-JMD si JMD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 30,3019 JMD

1 JMD = 0,033 BRL

1An 2Ani 3Ani

BRL in JMDJMD in BRL

Jan 2026

Data	BRL-JMD	JMD-BRL
01 ian. 2026	1 BRL = 28.8332 JMD	1 JMD = 0.0347 BRL
02 ian. 2026	1 BRL = 29.2201 JMD	1 JMD = 0.0342 BRL
03 ian. 2026	1 BRL = 29.2805 JMD	1 JMD = 0.0342 BRL
04 ian. 2026	1 BRL = 29.2805 JMD	1 JMD = 0.0342 BRL
05 ian. 2026	1 BRL = 29.2915 JMD	1 JMD = 0.0341 BRL
06 ian. 2026	1 BRL = 29.3326 JMD	1 JMD = 0.0341 BRL
07 ian. 2026	1 BRL = 29.4462 JMD	1 JMD = 0.034 BRL
08 ian. 2026	1 BRL = 29.464 JMD	1 JMD = 0.0339 BRL
09 ian. 2026	1 BRL = 29.4187 JMD	1 JMD = 0.034 BRL
10 ian. 2026	1 BRL = 29.4866 JMD	1 JMD = 0.0339 BRL
11 ian. 2026	1 BRL = 29.5046 JMD	1 JMD = 0.0339 BRL
12 ian. 2026	1 BRL = 29.597 JMD	1 JMD = 0.0338 BRL
13 ian. 2026	1 BRL = 29.3934 JMD	1 JMD = 0.034 BRL
14 ian. 2026	1 BRL = 29.3149 JMD	1 JMD = 0.0341 BRL
15 ian. 2026	1 BRL = 29.2589 JMD	1 JMD = 0.0342 BRL
16 ian. 2026	1 BRL = 29.3462 JMD	1 JMD = 0.0341 BRL
17 ian. 2026	1 BRL = 29.4276 JMD	1 JMD = 0.034 BRL
18 ian. 2026	1 BRL = 29.4276 JMD	1 JMD = 0.034 BRL
19 ian. 2026	1 BRL = 29.3726 JMD	1 JMD = 0.034 BRL
20 ian. 2026	1 BRL = 29.2425 JMD	1 JMD = 0.0342 BRL
21 ian. 2026	1 BRL = 29.3402 JMD	1 JMD = 0.0341 BRL
22 ian. 2026	1 BRL = 29.6236 JMD	1 JMD = 0.0338 BRL
23 ian. 2026	1 BRL = 29.7314 JMD	1 JMD = 0.0336 BRL
24 ian. 2026	1 BRL = 29.525 JMD	1 JMD = 0.0339 BRL
25 ian. 2026	1 BRL = 29.525 JMD	1 JMD = 0.0339 BRL
26 ian. 2026	1 BRL = 29.7714 JMD	1 JMD = 0.0336 BRL
27 ian. 2026	1 BRL = 29.7637 JMD	1 JMD = 0.0336 BRL
28 ian. 2026	1 BRL = 30.1477 JMD	1 JMD = 0.0332 BRL
29 ian. 2026	1 BRL = 30.1951 JMD	1 JMD = 0.0331 BRL
30 ian. 2026	1 BRL = 30.0106 JMD	1 JMD = 0.0333 BRL
31 ian. 2026	1 BRL = 30.043 JMD	1 JMD = 0.0333 BRL

Feb 2026

Data	BRL-JMD	JMD-BRL
01 feb. 2026	1 BRL = 30.0498 JMD	1 JMD = 0.0333 BRL
02 feb. 2026	1 BRL = 29.9395 JMD	1 JMD = 0.0334 BRL
03 feb. 2026	1 BRL = 29.8973 JMD	1 JMD = 0.0334 BRL
04 feb. 2026	1 BRL = 30.0239 JMD	1 JMD = 0.0333 BRL
05 feb. 2026	1 BRL = 29.7031 JMD	1 JMD = 0.0337 BRL
06 feb. 2026	1 BRL = 29.5105 JMD	1 JMD = 0.0339 BRL
07 feb. 2026	1 BRL = 29.9109 JMD	1 JMD = 0.0334 BRL
08 feb. 2026	1 BRL = 29.9109 JMD	1 JMD = 0.0334 BRL
09 feb. 2026	1 BRL = 30.0343 JMD	1 JMD = 0.0333 BRL
10 feb. 2026	1 BRL = 30.0497 JMD	1 JMD = 0.0333 BRL
11 feb. 2026	1 BRL = 30.2089 JMD	1 JMD = 0.0331 BRL
12 feb. 2026	1 BRL = 30.1347 JMD	1 JMD = 0.0332 BRL
13 feb. 2026	1 BRL = 29.9884 JMD	1 JMD = 0.0333 BRL
14 feb. 2026	1 BRL = 29.9538 JMD	1 JMD = 0.0334 BRL
15 feb. 2026	1 BRL = 29.9538 JMD	1 JMD = 0.0334 BRL
16 feb. 2026	1 BRL = 29.9245 JMD	1 JMD = 0.0334 BRL
17 feb. 2026	1 BRL = 29.8835 JMD	1 JMD = 0.0335 BRL
18 feb. 2026	1 BRL = 29.8004 JMD	1 JMD = 0.0336 BRL
19 feb. 2026	1 BRL = 29.7974 JMD	1 JMD = 0.0336 BRL
20 feb. 2026	1 BRL = 29.9087 JMD	1 JMD = 0.0334 BRL
21 feb. 2026	1 BRL = 30.0243 JMD	1 JMD = 0.0333 BRL
22 feb. 2026	1 BRL = 30.0243 JMD	1 JMD = 0.0333 BRL
23 feb. 2026	1 BRL = 30.0292 JMD	1 JMD = 0.0333 BRL
24 feb. 2026	1 BRL = 30.1724 JMD	1 JMD = 0.0331 BRL
25 feb. 2026	1 BRL = 30.3675 JMD	1 JMD = 0.0329 BRL
26 feb. 2026	1 BRL = 30.3843 JMD	1 JMD = 0.0329 BRL
27 feb. 2026	1 BRL = 30.254 JMD	1 JMD = 0.0331 BRL
28 feb. 2026	1 BRL = 30.3362 JMD	1 JMD = 0.033 BRL

Mar 2026

Data	BRL-JMD	JMD-BRL
01 mar. 2026	1 BRL = 30.3362 JMD	1 JMD = 0.033 BRL
02 mar. 2026	1 BRL = 30.2789 JMD	1 JMD = 0.033 BRL
03 mar. 2026	1 BRL = 29.8078 JMD	1 JMD = 0.0335 BRL
04 mar. 2026	1 BRL = 29.906 JMD	1 JMD = 0.0334 BRL
05 mar. 2026	1 BRL = 29.7828 JMD	1 JMD = 0.0336 BRL
06 mar. 2026	1 BRL = 29.6294 JMD	1 JMD = 0.0338 BRL
07 mar. 2026	1 BRL = 29.6994 JMD	1 JMD = 0.0337 BRL
08 mar. 2026	1 BRL = 29.6994 JMD	1 JMD = 0.0337 BRL
09 mar. 2026	1 BRL = 29.7208 JMD	1 JMD = 0.0336 BRL
10 mar. 2026	1 BRL = 30.347 JMD	1 JMD = 0.033 BRL
11 mar. 2026	1 BRL = 30.0648 JMD	1 JMD = 0.0333 BRL
12 mar. 2026	1 BRL = 30.3851 JMD	1 JMD = 0.0329 BRL
13 mar. 2026	1 BRL = 30.0079 JMD	1 JMD = 0.0333 BRL
14 mar. 2026	1 BRL = 29.4328 JMD	1 JMD = 0.034 BRL
15 mar. 2026	1 BRL = 29.4328 JMD	1 JMD = 0.034 BRL
16 mar. 2026	1 BRL = 29.882 JMD	1 JMD = 0.0335 BRL
17 mar. 2026	1 BRL = 30.2194 JMD	1 JMD = 0.0331 BRL
18 mar. 2026	1 BRL = 30.1961 JMD	1 JMD = 0.0331 BRL
19 mar. 2026	1 BRL = 29.6607 JMD	1 JMD = 0.0337 BRL
20 mar. 2026	1 BRL = 29.9311 JMD	1 JMD = 0.0334 BRL
21 mar. 2026	1 BRL = 29.5176 JMD	1 JMD = 0.0339 BRL
22 mar. 2026	1 BRL = 29.5176 JMD	1 JMD = 0.0339 BRL
23 mar. 2026	1 BRL = 29.7689 JMD	1 JMD = 0.0336 BRL
24 mar. 2026	1 BRL = 29.9437 JMD	1 JMD = 0.0334 BRL
25 mar. 2026	1 BRL = 30.0436 JMD	1 JMD = 0.0333 BRL
26 mar. 2026	1 BRL = 29.9413 JMD	1 JMD = 0.0334 BRL
27 mar. 2026	1 BRL = 29.9356 JMD	1 JMD = 0.0334 BRL
28 mar. 2026	1 BRL = 29.955 JMD	1 JMD = 0.0334 BRL
29 mar. 2026	1 BRL = 29.8541 JMD	1 JMD = 0.0335 BRL
30 mar. 2026	1 BRL = 30.0238 JMD	1 JMD = 0.0333 BRL
31 mar. 2026	1 BRL = 30.2218 JMD	1 JMD = 0.0331 BRL

Apr 2026

Data	BRL-JMD	JMD-BRL
01 apr. 2026	1 BRL = 30.5293 JMD	1 JMD = 0.0328 BRL
02 apr. 2026	1 BRL = 30.4676 JMD	1 JMD = 0.0328 BRL
03 apr. 2026	1 BRL = 30.5018 JMD	1 JMD = 0.0328 BRL
04 apr. 2026	1 BRL = 30.4816 JMD	1 JMD = 0.0328 BRL
05 apr. 2026	1 BRL = 30.4816 JMD	1 JMD = 0.0328 BRL
06 apr. 2026	1 BRL = 30.4982 JMD	1 JMD = 0.0328 BRL
07 apr. 2026	1 BRL = 30.6016 JMD	1 JMD = 0.0327 BRL
08 apr. 2026	1 BRL = 30.4486 JMD	1 JMD = 0.0328 BRL
09 apr. 2026	1 BRL = 30.784 JMD	1 JMD = 0.0325 BRL
10 apr. 2026	1 BRL = 30.9485 JMD	1 JMD = 0.0323 BRL
11 apr. 2026	1 BRL = 31.5161 JMD	1 JMD = 0.0317 BRL
12 apr. 2026	1 BRL = 31.5161 JMD	1 JMD = 0.0317 BRL
13 apr. 2026	1 BRL = 31.2906 JMD	1 JMD = 0.032 BRL
14 apr. 2026	1 BRL = 31.6196 JMD	1 JMD = 0.0316 BRL
15 apr. 2026	1 BRL = 31.6637 JMD	1 JMD = 0.0316 BRL
16 apr. 2026	1 BRL = 31.6328 JMD	1 JMD = 0.0316 BRL
17 apr. 2026	1 BRL = 31.6511 JMD	1 JMD = 0.0316 BRL
18 apr. 2026	1 BRL = 31.7973 JMD	1 JMD = 0.0314 BRL
19 apr. 2026	1 BRL = 31.8056 JMD	1 JMD = 0.0314 BRL
20 apr. 2026	1 BRL = 31.4565 JMD	1 JMD = 0.0318 BRL
21 apr. 2026	1 BRL = 31.9467 JMD	1 JMD = 0.0313 BRL
22 apr. 2026	1 BRL = 31.8814 JMD	1 JMD = 0.0314 BRL
23 apr. 2026	1 BRL = 31.9987 JMD	1 JMD = 0.0313 BRL
24 apr. 2026	1 BRL = 31.1482 JMD	1 JMD = 0.0321 BRL
25 apr. 2026	1 BRL = 31.6331 JMD	1 JMD = 0.0316 BRL
26 apr. 2026	1 BRL = 31.6331 JMD	1 JMD = 0.0316 BRL
27 apr. 2026	1 BRL = 31.7461 JMD	1 JMD = 0.0315 BRL
28 apr. 2026	1 BRL = 31.6079 JMD	1 JMD = 0.0316 BRL
29 apr. 2026	1 BRL = 31.5372 JMD	1 JMD = 0.0317 BRL
30 apr. 2026	1 BRL = 31.3689 JMD	1 JMD = 0.0319 BRL

May 2026

Data	BRL-JMD	JMD-BRL
01 mai 2026	1 BRL = 31.6189 JMD	1 JMD = 0.0316 BRL
02 mai 2026	1 BRL = 31.6367 JMD	1 JMD = 0.0316 BRL
03 mai 2026	1 BRL = 31.6367 JMD	1 JMD = 0.0316 BRL
04 mai 2026	1 BRL = 31.7762 JMD	1 JMD = 0.0315 BRL
05 mai 2026	1 BRL = 31.7108 JMD	1 JMD = 0.0315 BRL
06 mai 2026	1 BRL = 32.0925 JMD	1 JMD = 0.0312 BRL
07 mai 2026	1 BRL = 31.9985 JMD	1 JMD = 0.0313 BRL
08 mai 2026	1 BRL = 32.0903 JMD	1 JMD = 0.0312 BRL
09 mai 2026	1 BRL = 31.9805 JMD	1 JMD = 0.0313 BRL
10 mai 2026	1 BRL = 31.9805 JMD	1 JMD = 0.0313 BRL
11 mai 2026	1 BRL = 32.211 JMD	1 JMD = 0.031 BRL
12 mai 2026	1 BRL = 32.1549 JMD	1 JMD = 0.0311 BRL

Info schimb valutar BRL-JMD si JMD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri