currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-JMD si JMD-BRL

Schimb Valutar 2026 - BRL-JMD si JMD-BRL

Schimb valutar BRL-JMD si JMD-BRL

Verificati aici ratele de schimb pentru BRL-JMD si JMD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 29,7817 JMD
1 JMD = 0,0336 BRL

Jan 2026

DataBRL-JMDJMD-BRL
01 ian. 2026 1 BRL = 28.8332 JMD 1 JMD = 0.0347 BRL
02 ian. 2026 1 BRL = 29.2201 JMD 1 JMD = 0.0342 BRL
03 ian. 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
04 ian. 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
05 ian. 2026 1 BRL = 29.2915 JMD 1 JMD = 0.0341 BRL
06 ian. 2026 1 BRL = 29.3326 JMD 1 JMD = 0.0341 BRL
07 ian. 2026 1 BRL = 29.4462 JMD 1 JMD = 0.034 BRL
08 ian. 2026 1 BRL = 29.464 JMD 1 JMD = 0.0339 BRL
09 ian. 2026 1 BRL = 29.4187 JMD 1 JMD = 0.034 BRL
10 ian. 2026 1 BRL = 29.4866 JMD 1 JMD = 0.0339 BRL
11 ian. 2026 1 BRL = 29.5046 JMD 1 JMD = 0.0339 BRL
12 ian. 2026 1 BRL = 29.597 JMD 1 JMD = 0.0338 BRL
13 ian. 2026 1 BRL = 29.3934 JMD 1 JMD = 0.034 BRL
14 ian. 2026 1 BRL = 29.3149 JMD 1 JMD = 0.0341 BRL
15 ian. 2026 1 BRL = 29.2589 JMD 1 JMD = 0.0342 BRL
16 ian. 2026 1 BRL = 29.3462 JMD 1 JMD = 0.0341 BRL
17 ian. 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
18 ian. 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
19 ian. 2026 1 BRL = 29.3726 JMD 1 JMD = 0.034 BRL
20 ian. 2026 1 BRL = 29.2425 JMD 1 JMD = 0.0342 BRL
21 ian. 2026 1 BRL = 29.3402 JMD 1 JMD = 0.0341 BRL
22 ian. 2026 1 BRL = 29.6236 JMD 1 JMD = 0.0338 BRL
23 ian. 2026 1 BRL = 29.7314 JMD 1 JMD = 0.0336 BRL
24 ian. 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
25 ian. 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
26 ian. 2026 1 BRL = 29.7714 JMD 1 JMD = 0.0336 BRL
27 ian. 2026 1 BRL = 29.7637 JMD 1 JMD = 0.0336 BRL
28 ian. 2026 1 BRL = 30.1477 JMD 1 JMD = 0.0332 BRL
29 ian. 2026 1 BRL = 30.1951 JMD 1 JMD = 0.0331 BRL
30 ian. 2026 1 BRL = 30.0106 JMD 1 JMD = 0.0333 BRL
31 ian. 2026 1 BRL = 30.043 JMD 1 JMD = 0.0333 BRL

Feb 2026

DataBRL-JMDJMD-BRL
01 feb. 2026 1 BRL = 30.0498 JMD 1 JMD = 0.0333 BRL
02 feb. 2026 1 BRL = 29.9395 JMD 1 JMD = 0.0334 BRL
03 feb. 2026 1 BRL = 29.8973 JMD 1 JMD = 0.0334 BRL
04 feb. 2026 1 BRL = 30.0239 JMD 1 JMD = 0.0333 BRL
05 feb. 2026 1 BRL = 29.7031 JMD 1 JMD = 0.0337 BRL
06 feb. 2026 1 BRL = 29.5105 JMD 1 JMD = 0.0339 BRL
07 feb. 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
08 feb. 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
09 feb. 2026 1 BRL = 30.0343 JMD 1 JMD = 0.0333 BRL
10 feb. 2026 1 BRL = 30.0497 JMD 1 JMD = 0.0333 BRL
11 feb. 2026 1 BRL = 30.2089 JMD 1 JMD = 0.0331 BRL
12 feb. 2026 1 BRL = 30.1347 JMD 1 JMD = 0.0332 BRL
13 feb. 2026 1 BRL = 29.9884 JMD 1 JMD = 0.0333 BRL
14 feb. 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
15 feb. 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
16 feb. 2026 1 BRL = 29.9245 JMD 1 JMD = 0.0334 BRL
17 feb. 2026 1 BRL = 29.8835 JMD 1 JMD = 0.0335 BRL
18 feb. 2026 1 BRL = 29.8004 JMD 1 JMD = 0.0336 BRL
19 feb. 2026 1 BRL = 29.7974 JMD 1 JMD = 0.0336 BRL
20 feb. 2026 1 BRL = 29.9087 JMD 1 JMD = 0.0334 BRL
21 feb. 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
22 feb. 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
23 feb. 2026 1 BRL = 30.0292 JMD 1 JMD = 0.0333 BRL
24 feb. 2026 1 BRL = 30.1724 JMD 1 JMD = 0.0331 BRL
25 feb. 2026 1 BRL = 30.3675 JMD 1 JMD = 0.0329 BRL
26 feb. 2026 1 BRL = 30.3843 JMD 1 JMD = 0.0329 BRL
27 feb. 2026 1 BRL = 30.254 JMD 1 JMD = 0.0331 BRL
28 feb. 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL

Mar 2026

DataBRL-JMDJMD-BRL
01 mar. 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL
02 mar. 2026 1 BRL = 30.2789 JMD 1 JMD = 0.033 BRL
03 mar. 2026 1 BRL = 29.8078 JMD 1 JMD = 0.0335 BRL
04 mar. 2026 1 BRL = 29.906 JMD 1 JMD = 0.0334 BRL
05 mar. 2026 1 BRL = 29.7828 JMD 1 JMD = 0.0336 BRL
06 mar. 2026 1 BRL = 29.6294 JMD 1 JMD = 0.0338 BRL
07 mar. 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
08 mar. 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
09 mar. 2026 1 BRL = 29.7208 JMD 1 JMD = 0.0336 BRL
10 mar. 2026 1 BRL = 30.347 JMD 1 JMD = 0.033 BRL
11 mar. 2026 1 BRL = 30.0648 JMD 1 JMD = 0.0333 BRL
12 mar. 2026 1 BRL = 30.3851 JMD 1 JMD = 0.0329 BRL
13 mar. 2026 1 BRL = 30.0079 JMD 1 JMD = 0.0333 BRL
14 mar. 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
15 mar. 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
16 mar. 2026 1 BRL = 29.882 JMD 1 JMD = 0.0335 BRL
17 mar. 2026 1 BRL = 30.2194 JMD 1 JMD = 0.0331 BRL
18 mar. 2026 1 BRL = 30.1961 JMD 1 JMD = 0.0331 BRL

Info schimb valutar BRL-JMD si JMD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats