> Schimb Valutar 2025 - BRL-JMD si JMD-BRL

Schimb Valutar 2025 - BRL-JMD si JMD-BRL

Schimb valutar BRL-JMD si JMD-BRL

Verificati aici ratele de schimb pentru BRL-JMD si JMD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 26,8064 JMD

1 JMD = 0,0373 BRL

1An 2Ani 3Ani

BRL in JMDJMD in BRL

Jan 2025

Data	BRL-JMD	JMD-BRL
01 ian. 2025	1 BRL = 25.1732 JMD	1 JMD = 0.0397 BRL
02 ian. 2025	1 BRL = 25.004 JMD	1 JMD = 0.04 BRL
03 ian. 2025	1 BRL = 25.1568 JMD	1 JMD = 0.0398 BRL
04 ian. 2025	1 BRL = 25.1449 JMD	1 JMD = 0.0398 BRL
05 ian. 2025	1 BRL = 25.1449 JMD	1 JMD = 0.0398 BRL
06 ian. 2025	1 BRL = 25.599 JMD	1 JMD = 0.0391 BRL
07 ian. 2025	1 BRL = 25.6621 JMD	1 JMD = 0.039 BRL
08 ian. 2025	1 BRL = 25.5657 JMD	1 JMD = 0.0391 BRL
09 ian. 2025	1 BRL = 25.6274 JMD	1 JMD = 0.039 BRL
10 ian. 2025	1 BRL = 25.8753 JMD	1 JMD = 0.0386 BRL
11 ian. 2025	1 BRL = 25.7178 JMD	1 JMD = 0.0389 BRL
12 ian. 2025	1 BRL = 25.7178 JMD	1 JMD = 0.0389 BRL
13 ian. 2025	1 BRL = 25.718 JMD	1 JMD = 0.0389 BRL
14 ian. 2025	1 BRL = 25.8163 JMD	1 JMD = 0.0387 BRL
15 ian. 2025	1 BRL = 25.865 JMD	1 JMD = 0.0387 BRL
16 ian. 2025	1 BRL = 26.2067 JMD	1 JMD = 0.0382 BRL
17 ian. 2025	1 BRL = 26.015 JMD	1 JMD = 0.0384 BRL
18 ian. 2025	1 BRL = 25.9828 JMD	1 JMD = 0.0385 BRL
19 ian. 2025	1 BRL = 25.9828 JMD	1 JMD = 0.0385 BRL
20 ian. 2025	1 BRL = 26.0432 JMD	1 JMD = 0.0384 BRL
21 ian. 2025	1 BRL = 26.0498 JMD	1 JMD = 0.0384 BRL
22 ian. 2025	1 BRL = 26.0899 JMD	1 JMD = 0.0383 BRL
23 ian. 2025	1 BRL = 26.3984 JMD	1 JMD = 0.0379 BRL
24 ian. 2025	1 BRL = 26.629 JMD	1 JMD = 0.0376 BRL
25 ian. 2025	1 BRL = 26.5546 JMD	1 JMD = 0.0377 BRL
26 ian. 2025	1 BRL = 26.5546 JMD	1 JMD = 0.0377 BRL
27 ian. 2025	1 BRL = 26.4915 JMD	1 JMD = 0.0377 BRL
28 ian. 2025	1 BRL = 26.6821 JMD	1 JMD = 0.0375 BRL
29 ian. 2025	1 BRL = 26.9296 JMD	1 JMD = 0.0371 BRL
30 ian. 2025	1 BRL = 26.698 JMD	1 JMD = 0.0375 BRL
31 ian. 2025	1 BRL = 26.8651 JMD	1 JMD = 0.0372 BRL

Feb 2025

Data	BRL-JMD	JMD-BRL
01 feb. 2025	1 BRL = 26.9854 JMD	1 JMD = 0.0371 BRL
02 feb. 2025	1 BRL = 27.0309 JMD	1 JMD = 0.037 BRL
03 feb. 2025	1 BRL = 26.91 JMD	1 JMD = 0.0372 BRL
04 feb. 2025	1 BRL = 27.1152 JMD	1 JMD = 0.0369 BRL
05 feb. 2025	1 BRL = 27.314 JMD	1 JMD = 0.0366 BRL
06 feb. 2025	1 BRL = 27.2032 JMD	1 JMD = 0.0368 BRL
07 feb. 2025	1 BRL = 27.412 JMD	1 JMD = 0.0365 BRL
08 feb. 2025	1 BRL = 27.3371 JMD	1 JMD = 0.0366 BRL
09 feb. 2025	1 BRL = 27.3357 JMD	1 JMD = 0.0366 BRL
10 feb. 2025	1 BRL = 27.2742 JMD	1 JMD = 0.0367 BRL
11 feb. 2025	1 BRL = 27.1848 JMD	1 JMD = 0.0368 BRL
12 feb. 2025	1 BRL = 27.3161 JMD	1 JMD = 0.0366 BRL
13 feb. 2025	1 BRL = 27.2317 JMD	1 JMD = 0.0367 BRL
14 feb. 2025	1 BRL = 27.5374 JMD	1 JMD = 0.0363 BRL
15 feb. 2025	1 BRL = 27.5997 JMD	1 JMD = 0.0362 BRL
16 feb. 2025	1 BRL = 27.5997 JMD	1 JMD = 0.0362 BRL
17 feb. 2025	1 BRL = 27.6768 JMD	1 JMD = 0.0361 BRL
18 feb. 2025	1 BRL = 27.6901 JMD	1 JMD = 0.0361 BRL
19 feb. 2025	1 BRL = 27.5191 JMD	1 JMD = 0.0363 BRL
20 feb. 2025	1 BRL = 27.6932 JMD	1 JMD = 0.0361 BRL
21 feb. 2025	1 BRL = 27.6306 JMD	1 JMD = 0.0362 BRL
22 feb. 2025	1 BRL = 27.5301 JMD	1 JMD = 0.0363 BRL
23 feb. 2025	1 BRL = 27.5296 JMD	1 JMD = 0.0363 BRL
24 feb. 2025	1 BRL = 27.5683 JMD	1 JMD = 0.0363 BRL
25 feb. 2025	1 BRL = 27.1355 JMD	1 JMD = 0.0369 BRL
26 feb. 2025	1 BRL = 27.3879 JMD	1 JMD = 0.0365 BRL
27 feb. 2025	1 BRL = 27.0015 JMD	1 JMD = 0.037 BRL
28 feb. 2025	1 BRL = 26.9776 JMD	1 JMD = 0.0371 BRL

Mar 2025

Data	BRL-JMD	JMD-BRL
01 mar. 2025	1 BRL = 26.77 JMD	1 JMD = 0.0374 BRL
02 mar. 2025	1 BRL = 26.5852 JMD	1 JMD = 0.0376 BRL
03 mar. 2025	1 BRL = 26.4626 JMD	1 JMD = 0.0378 BRL
04 mar. 2025	1 BRL = 25.5712 JMD	1 JMD = 0.0391 BRL
05 mar. 2025	1 BRL = 26.6312 JMD	1 JMD = 0.0375 BRL
06 mar. 2025	1 BRL = 27.2709 JMD	1 JMD = 0.0367 BRL
07 mar. 2025	1 BRL = 27.1879 JMD	1 JMD = 0.0368 BRL
08 mar. 2025	1 BRL = 27.0297 JMD	1 JMD = 0.037 BRL
09 mar. 2025	1 BRL = 27.1171 JMD	1 JMD = 0.0369 BRL
10 mar. 2025	1 BRL = 27.0645 JMD	1 JMD = 0.0369 BRL
11 mar. 2025	1 BRL = 26.8387 JMD	1 JMD = 0.0373 BRL
12 mar. 2025	1 BRL = 26.9911 JMD	1 JMD = 0.037 BRL
13 mar. 2025	1 BRL = 27.1331 JMD	1 JMD = 0.0369 BRL
14 mar. 2025	1 BRL = 27.2043 JMD	1 JMD = 0.0368 BRL
15 mar. 2025	1 BRL = 27.1925 JMD	1 JMD = 0.0368 BRL
16 mar. 2025	1 BRL = 27.175 JMD	1 JMD = 0.0368 BRL
17 mar. 2025	1 BRL = 27.4397 JMD	1 JMD = 0.0364 BRL
18 mar. 2025	1 BRL = 27.4011 JMD	1 JMD = 0.0365 BRL
19 mar. 2025	1 BRL = 27.5379 JMD	1 JMD = 0.0363 BRL
20 mar. 2025	1 BRL = 27.6674 JMD	1 JMD = 0.0361 BRL
21 mar. 2025	1 BRL = 27.3671 JMD	1 JMD = 0.0365 BRL
22 mar. 2025	1 BRL = 27.2259 JMD	1 JMD = 0.0367 BRL
23 mar. 2025	1 BRL = 27.3454 JMD	1 JMD = 0.0366 BRL
24 mar. 2025	1 BRL = 27.3781 JMD	1 JMD = 0.0365 BRL
25 mar. 2025	1 BRL = 27.2448 JMD	1 JMD = 0.0367 BRL
26 mar. 2025	1 BRL = 27.4142 JMD	1 JMD = 0.0365 BRL
27 mar. 2025	1 BRL = 27.2409 JMD	1 JMD = 0.0367 BRL
28 mar. 2025	1 BRL = 27.2928 JMD	1 JMD = 0.0366 BRL
29 mar. 2025	1 BRL = 27.2738 JMD	1 JMD = 0.0367 BRL
30 mar. 2025	1 BRL = 27.3398 JMD	1 JMD = 0.0366 BRL
31 mar. 2025	1 BRL = 27.3034 JMD	1 JMD = 0.0366 BRL

Apr 2025

Data	BRL-JMD	JMD-BRL
01 apr. 2025	1 BRL = 27.3752 JMD	1 JMD = 0.0365 BRL
02 apr. 2025	1 BRL = 27.7822 JMD	1 JMD = 0.036 BRL
03 apr. 2025	1 BRL = 27.1195 JMD	1 JMD = 0.0369 BRL
04 apr. 2025	1 BRL = 27.9496 JMD	1 JMD = 0.0358 BRL

Info schimb valutar BRL-JMD si JMD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri