currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-ISK si ISK-BRL

Schimb Valutar 2026 - BRL-ISK si ISK-BRL

Schimb valutar BRL-ISK si ISK-BRL

Verificati aici ratele de schimb pentru BRL-ISK si ISK-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 23,5115 ISK
1 ISK = 0,0425 BRL

Jan 2026

DataBRL-ISKISK-BRL
01 ian. 2026 1 BRL = 22.7487 ISK 1 ISK = 0.044 BRL
02 ian. 2026 1 BRL = 23.0931 ISK 1 ISK = 0.0433 BRL
03 ian. 2026 1 BRL = 23.1916 ISK 1 ISK = 0.0431 BRL
04 ian. 2026 1 BRL = 23.1916 ISK 1 ISK = 0.0431 BRL
05 ian. 2026 1 BRL = 23.244 ISK 1 ISK = 0.043 BRL
06 ian. 2026 1 BRL = 23.2417 ISK 1 ISK = 0.043 BRL
07 ian. 2026 1 BRL = 23.4239 ISK 1 ISK = 0.0427 BRL
08 ian. 2026 1 BRL = 23.4559 ISK 1 ISK = 0.0426 BRL
09 ian. 2026 1 BRL = 23.5114 ISK 1 ISK = 0.0425 BRL
10 ian. 2026 1 BRL = 23.5452 ISK 1 ISK = 0.0425 BRL
11 ian. 2026 1 BRL = 23.5452 ISK 1 ISK = 0.0425 BRL
12 ian. 2026 1 BRL = 23.5225 ISK 1 ISK = 0.0425 BRL
13 ian. 2026 1 BRL = 23.3804 ISK 1 ISK = 0.0428 BRL
14 ian. 2026 1 BRL = 23.3498 ISK 1 ISK = 0.0428 BRL
15 ian. 2026 1 BRL = 23.3368 ISK 1 ISK = 0.0429 BRL
16 ian. 2026 1 BRL = 23.3993 ISK 1 ISK = 0.0427 BRL
17 ian. 2026 1 BRL = 23.4635 ISK 1 ISK = 0.0426 BRL
18 ian. 2026 1 BRL = 23.4635 ISK 1 ISK = 0.0426 BRL
19 ian. 2026 1 BRL = 23.3764 ISK 1 ISK = 0.0428 BRL
20 ian. 2026 1 BRL = 23.117 ISK 1 ISK = 0.0433 BRL
21 ian. 2026 1 BRL = 23.3064 ISK 1 ISK = 0.0429 BRL
22 ian. 2026 1 BRL = 23.4715 ISK 1 ISK = 0.0426 BRL
23 ian. 2026 1 BRL = 23.494 ISK 1 ISK = 0.0426 BRL
24 ian. 2026 1 BRL = 23.3007 ISK 1 ISK = 0.0429 BRL
25 ian. 2026 1 BRL = 23.3007 ISK 1 ISK = 0.0429 BRL
26 ian. 2026 1 BRL = 23.2166 ISK 1 ISK = 0.0431 BRL
27 ian. 2026 1 BRL = 23.1451 ISK 1 ISK = 0.0432 BRL
28 ian. 2026 1 BRL = 23.2842 ISK 1 ISK = 0.0429 BRL
29 ian. 2026 1 BRL = 23.3309 ISK 1 ISK = 0.0429 BRL
30 ian. 2026 1 BRL = 23.324 ISK 1 ISK = 0.0429 BRL
31 ian. 2026 1 BRL = 23.2684 ISK 1 ISK = 0.043 BRL

Feb 2026

DataBRL-ISKISK-BRL
01 feb. 2026 1 BRL = 23.2684 ISK 1 ISK = 0.043 BRL
02 feb. 2026 1 BRL = 23.2976 ISK 1 ISK = 0.0429 BRL
03 feb. 2026 1 BRL = 23.4687 ISK 1 ISK = 0.0426 BRL
04 feb. 2026 1 BRL = 23.4972 ISK 1 ISK = 0.0426 BRL
05 feb. 2026 1 BRL = 23.2994 ISK 1 ISK = 0.0429 BRL
06 feb. 2026 1 BRL = 23.1834 ISK 1 ISK = 0.0431 BRL
07 feb. 2026 1 BRL = 23.5194 ISK 1 ISK = 0.0425 BRL
08 feb. 2026 1 BRL = 23.5194 ISK 1 ISK = 0.0425 BRL
09 feb. 2026 1 BRL = 23.4585 ISK 1 ISK = 0.0426 BRL
10 feb. 2026 1 BRL = 23.4186 ISK 1 ISK = 0.0427 BRL
11 feb. 2026 1 BRL = 23.5484 ISK 1 ISK = 0.0425 BRL
12 feb. 2026 1 BRL = 23.5809 ISK 1 ISK = 0.0424 BRL
13 feb. 2026 1 BRL = 23.4239 ISK 1 ISK = 0.0427 BRL
14 feb. 2026 1 BRL = 23.407 ISK 1 ISK = 0.0427 BRL
15 feb. 2026 1 BRL = 23.407 ISK 1 ISK = 0.0427 BRL
16 feb. 2026 1 BRL = 23.4028 ISK 1 ISK = 0.0427 BRL
17 feb. 2026 1 BRL = 23.4724 ISK 1 ISK = 0.0426 BRL
18 feb. 2026 1 BRL = 23.4182 ISK 1 ISK = 0.0427 BRL
19 feb. 2026 1 BRL = 23.5208 ISK 1 ISK = 0.0425 BRL
20 feb. 2026 1 BRL = 23.635 ISK 1 ISK = 0.0423 BRL
21 feb. 2026 1 BRL = 23.7523 ISK 1 ISK = 0.0421 BRL
22 feb. 2026 1 BRL = 23.7523 ISK 1 ISK = 0.0421 BRL
23 feb. 2026 1 BRL = 23.739 ISK 1 ISK = 0.0421 BRL
24 feb. 2026 1 BRL = 23.7174 ISK 1 ISK = 0.0422 BRL
25 feb. 2026 1 BRL = 23.8019 ISK 1 ISK = 0.042 BRL
26 feb. 2026 1 BRL = 23.6612 ISK 1 ISK = 0.0423 BRL
27 feb. 2026 1 BRL = 23.5336 ISK 1 ISK = 0.0425 BRL
28 feb. 2026 1 BRL = 23.6733 ISK 1 ISK = 0.0422 BRL

Mar 2026

DataBRL-ISKISK-BRL
01 mar. 2026 1 BRL = 23.6733 ISK 1 ISK = 0.0422 BRL
02 mar. 2026 1 BRL = 23.6727 ISK 1 ISK = 0.0422 BRL
03 mar. 2026 1 BRL = 23.6662 ISK 1 ISK = 0.0423 BRL
04 mar. 2026 1 BRL = 23.8181 ISK 1 ISK = 0.042 BRL
05 mar. 2026 1 BRL = 23.7347 ISK 1 ISK = 0.0421 BRL
06 mar. 2026 1 BRL = 23.6664 ISK 1 ISK = 0.0423 BRL
07 mar. 2026 1 BRL = 23.8226 ISK 1 ISK = 0.042 BRL
08 mar. 2026 1 BRL = 23.8226 ISK 1 ISK = 0.042 BRL
09 mar. 2026 1 BRL = 23.8062 ISK 1 ISK = 0.042 BRL
10 mar. 2026 1 BRL = 24.0675 ISK 1 ISK = 0.0415 BRL
11 mar. 2026 1 BRL = 24.0121 ISK 1 ISK = 0.0416 BRL
12 mar. 2026 1 BRL = 24.2998 ISK 1 ISK = 0.0412 BRL
13 mar. 2026 1 BRL = 24.0474 ISK 1 ISK = 0.0416 BRL
14 mar. 2026 1 BRL = 23.6941 ISK 1 ISK = 0.0422 BRL
15 mar. 2026 1 BRL = 23.6941 ISK 1 ISK = 0.0422 BRL
16 mar. 2026 1 BRL = 23.7313 ISK 1 ISK = 0.0421 BRL
17 mar. 2026 1 BRL = 23.9699 ISK 1 ISK = 0.0417 BRL
18 mar. 2026 1 BRL = 23.9638 ISK 1 ISK = 0.0417 BRL

Info schimb valutar BRL-ISK si ISK-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats