> Schimb Valutar 2026 - BRL-IQD si IQD-BRL

Schimb Valutar 2026 - BRL-IQD si IQD-BRL

Schimb valutar BRL-IQD si IQD-BRL

Verificati aici ratele de schimb pentru BRL-IQD si IQD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 252,3873 IQD

1 IQD = 0,004 BRL

1An 2Ani 3Ani

BRL in IQDIQD in BRL

Jan 2026

Data	BRL-IQD	IQD-BRL
01 ian. 2026	1 BRL = 237.6872 IQD	1 IQD = 0.0042 BRL
02 ian. 2026	1 BRL = 240.9233 IQD	1 IQD = 0.0042 BRL
03 ian. 2026	1 BRL = 241.4214 IQD	1 IQD = 0.0041 BRL
04 ian. 2026	1 BRL = 241.4214 IQD	1 IQD = 0.0041 BRL
05 ian. 2026	1 BRL = 241.3175 IQD	1 IQD = 0.0041 BRL
06 ian. 2026	1 BRL = 242.0283 IQD	1 IQD = 0.0041 BRL
07 ian. 2026	1 BRL = 243.6688 IQD	1 IQD = 0.0041 BRL
08 ian. 2026	1 BRL = 243.8143 IQD	1 IQD = 0.0041 BRL
09 ian. 2026	1 BRL = 243.3643 IQD	1 IQD = 0.0041 BRL
10 ian. 2026	1 BRL = 243.8659 IQD	1 IQD = 0.0041 BRL
11 ian. 2026	1 BRL = 244.0768 IQD	1 IQD = 0.0041 BRL
12 ian. 2026	1 BRL = 244.5003 IQD	1 IQD = 0.0041 BRL
13 ian. 2026	1 BRL = 243.5476 IQD	1 IQD = 0.0041 BRL
14 ian. 2026	1 BRL = 243.5692 IQD	1 IQD = 0.0041 BRL
15 ian. 2026	1 BRL = 243.1092 IQD	1 IQD = 0.0041 BRL
16 ian. 2026	1 BRL = 243.6101 IQD	1 IQD = 0.0041 BRL
17 ian. 2026	1 BRL = 244.2856 IQD	1 IQD = 0.0041 BRL
18 ian. 2026	1 BRL = 244.2856 IQD	1 IQD = 0.0041 BRL
19 ian. 2026	1 BRL = 243.835 IQD	1 IQD = 0.0041 BRL
20 ian. 2026	1 BRL = 243.2862 IQD	1 IQD = 0.0041 BRL
21 ian. 2026	1 BRL = 244.4918 IQD	1 IQD = 0.0041 BRL
22 ian. 2026	1 BRL = 246.4601 IQD	1 IQD = 0.0041 BRL
23 ian. 2026	1 BRL = 247.3937 IQD	1 IQD = 0.004 BRL
24 ian. 2026	1 BRL = 245.7271 IQD	1 IQD = 0.0041 BRL
25 ian. 2026	1 BRL = 245.7271 IQD	1 IQD = 0.0041 BRL
26 ian. 2026	1 BRL = 247.7518 IQD	1 IQD = 0.004 BRL
27 ian. 2026	1 BRL = 248.1738 IQD	1 IQD = 0.004 BRL
28 ian. 2026	1 BRL = 251.935 IQD	1 IQD = 0.004 BRL
29 ian. 2026	1 BRL = 252.3327 IQD	1 IQD = 0.004 BRL
30 ian. 2026	1 BRL = 250.8863 IQD	1 IQD = 0.004 BRL
31 ian. 2026	1 BRL = 249.3102 IQD	1 IQD = 0.004 BRL

Feb 2026

Data	BRL-IQD	IQD-BRL
01 feb. 2026	1 BRL = 251.2147 IQD	1 IQD = 0.004 BRL
02 feb. 2026	1 BRL = 249.7956 IQD	1 IQD = 0.004 BRL
03 feb. 2026	1 BRL = 249.9153 IQD	1 IQD = 0.004 BRL
04 feb. 2026	1 BRL = 250.8271 IQD	1 IQD = 0.004 BRL
05 feb. 2026	1 BRL = 248.7873 IQD	1 IQD = 0.004 BRL
06 feb. 2026	1 BRL = 247.0007 IQD	1 IQD = 0.004 BRL
07 feb. 2026	1 BRL = 251.1785 IQD	1 IQD = 0.004 BRL
08 feb. 2026	1 BRL = 250.3518 IQD	1 IQD = 0.004 BRL
09 feb. 2026	1 BRL = 251.5518 IQD	1 IQD = 0.004 BRL
10 feb. 2026	1 BRL = 251.5945 IQD	1 IQD = 0.004 BRL
11 feb. 2026	1 BRL = 252.9301 IQD	1 IQD = 0.004 BRL
12 feb. 2026	1 BRL = 252.7157 IQD	1 IQD = 0.004 BRL
13 feb. 2026	1 BRL = 251.0201 IQD	1 IQD = 0.004 BRL
14 feb. 2026	1 BRL = 250.7337 IQD	1 IQD = 0.004 BRL
15 feb. 2026	1 BRL = 250.7337 IQD	1 IQD = 0.004 BRL
16 feb. 2026	1 BRL = 250.6447 IQD	1 IQD = 0.004 BRL
17 feb. 2026	1 BRL = 250.8459 IQD	1 IQD = 0.004 BRL
18 feb. 2026	1 BRL = 250.7193 IQD	1 IQD = 0.004 BRL
19 feb. 2026	1 BRL = 250.5207 IQD	1 IQD = 0.004 BRL
20 feb. 2026	1 BRL = 251.4666 IQD	1 IQD = 0.004 BRL
21 feb. 2026	1 BRL = 252.4431 IQD	1 IQD = 0.004 BRL
22 feb. 2026	1 BRL = 252.4431 IQD	1 IQD = 0.004 BRL
23 feb. 2026	1 BRL = 252.4911 IQD	1 IQD = 0.004 BRL
24 feb. 2026	1 BRL = 252.9404 IQD	1 IQD = 0.004 BRL
25 feb. 2026	1 BRL = 255.1576 IQD	1 IQD = 0.0039 BRL
26 feb. 2026	1 BRL = 255.4763 IQD	1 IQD = 0.0039 BRL
27 feb. 2026	1 BRL = 254.1943 IQD	1 IQD = 0.0039 BRL
28 feb. 2026	1 BRL = 254.8845 IQD	1 IQD = 0.0039 BRL

Mar 2026

Data	BRL-IQD	IQD-BRL
01 mar. 2026	1 BRL = 254.8845 IQD	1 IQD = 0.0039 BRL
02 mar. 2026	1 BRL = 253.1935 IQD	1 IQD = 0.0039 BRL
03 mar. 2026	1 BRL = 249.9897 IQD	1 IQD = 0.004 BRL
04 mar. 2026	1 BRL = 250.8819 IQD	1 IQD = 0.004 BRL
05 mar. 2026	1 BRL = 249.5886 IQD	1 IQD = 0.004 BRL
06 mar. 2026	1 BRL = 247.8431 IQD	1 IQD = 0.004 BRL
07 mar. 2026	1 BRL = 248.4297 IQD	1 IQD = 0.004 BRL
08 mar. 2026	1 BRL = 248.4297 IQD	1 IQD = 0.004 BRL
09 mar. 2026	1 BRL = 248.5366 IQD	1 IQD = 0.004 BRL
10 mar. 2026	1 BRL = 253.3699 IQD	1 IQD = 0.0039 BRL
11 mar. 2026	1 BRL = 251.434 IQD	1 IQD = 0.004 BRL
12 mar. 2026	1 BRL = 254.3216 IQD	1 IQD = 0.0039 BRL
13 mar. 2026	1 BRL = 250.5397 IQD	1 IQD = 0.004 BRL
14 mar. 2026	1 BRL = 245.7337 IQD	1 IQD = 0.0041 BRL
15 mar. 2026	1 BRL = 245.7337 IQD	1 IQD = 0.0041 BRL
16 mar. 2026	1 BRL = 248.8481 IQD	1 IQD = 0.004 BRL
17 mar. 2026	1 BRL = 251.6475 IQD	1 IQD = 0.004 BRL
18 mar. 2026	1 BRL = 251.9112 IQD	1 IQD = 0.004 BRL
19 mar. 2026	1 BRL = 247.3227 IQD	1 IQD = 0.004 BRL
20 mar. 2026	1 BRL = 249.572 IQD	1 IQD = 0.004 BRL
21 mar. 2026	1 BRL = 246.1263 IQD	1 IQD = 0.0041 BRL
22 mar. 2026	1 BRL = 246.1263 IQD	1 IQD = 0.0041 BRL
23 mar. 2026	1 BRL = 247.595 IQD	1 IQD = 0.004 BRL
24 mar. 2026	1 BRL = 248.5678 IQD	1 IQD = 0.004 BRL
25 mar. 2026	1 BRL = 249.8772 IQD	1 IQD = 0.004 BRL
26 mar. 2026	1 BRL = 249.5775 IQD	1 IQD = 0.004 BRL
27 mar. 2026	1 BRL = 249.1343 IQD	1 IQD = 0.004 BRL
28 mar. 2026	1 BRL = 249.272 IQD	1 IQD = 0.004 BRL
29 mar. 2026	1 BRL = 248.4544 IQD	1 IQD = 0.004 BRL
30 mar. 2026	1 BRL = 248.9202 IQD	1 IQD = 0.004 BRL
31 mar. 2026	1 BRL = 250.2566 IQD	1 IQD = 0.004 BRL

Apr 2026

Data	BRL-IQD	IQD-BRL
01 apr. 2026	1 BRL = 252.8685 IQD	1 IQD = 0.004 BRL
02 apr. 2026	1 BRL = 253.1728 IQD	1 IQD = 0.0039 BRL
03 apr. 2026	1 BRL = 253.4597 IQD	1 IQD = 0.0039 BRL
04 apr. 2026	1 BRL = 253.2924 IQD	1 IQD = 0.0039 BRL
05 apr. 2026	1 BRL = 253.2924 IQD	1 IQD = 0.0039 BRL
06 apr. 2026	1 BRL = 253.4303 IQD	1 IQD = 0.0039 BRL
07 apr. 2026	1 BRL = 254.6658 IQD	1 IQD = 0.0039 BRL
08 apr. 2026	1 BRL = 253.3907 IQD	1 IQD = 0.0039 BRL
09 apr. 2026	1 BRL = 255.0745 IQD	1 IQD = 0.0039 BRL
10 apr. 2026	1 BRL = 256.4253 IQD	1 IQD = 0.0039 BRL
11 apr. 2026	1 BRL = 261.1279 IQD	1 IQD = 0.0038 BRL
12 apr. 2026	1 BRL = 261.1279 IQD	1 IQD = 0.0038 BRL
13 apr. 2026	1 BRL = 259.6646 IQD	1 IQD = 0.0039 BRL
14 apr. 2026	1 BRL = 262.3194 IQD	1 IQD = 0.0038 BRL
15 apr. 2026	1 BRL = 262.8595 IQD	1 IQD = 0.0038 BRL
16 apr. 2026	1 BRL = 262.422 IQD	1 IQD = 0.0038 BRL
17 apr. 2026	1 BRL = 262.2488 IQD	1 IQD = 0.0038 BRL
18 apr. 2026	1 BRL = 263.46 IQD	1 IQD = 0.0038 BRL
19 apr. 2026	1 BRL = 263.5288 IQD	1 IQD = 0.0038 BRL
20 apr. 2026	1 BRL = 260.1364 IQD	1 IQD = 0.0038 BRL
21 apr. 2026	1 BRL = 264.1851 IQD	1 IQD = 0.0038 BRL
22 apr. 2026	1 BRL = 263.6325 IQD	1 IQD = 0.0038 BRL
23 apr. 2026	1 BRL = 264.6031 IQD	1 IQD = 0.0038 BRL
24 apr. 2026	1 BRL = 258.5481 IQD	1 IQD = 0.0039 BRL
25 apr. 2026	1 BRL = 262.584 IQD	1 IQD = 0.0038 BRL
26 apr. 2026	1 BRL = 262.584 IQD	1 IQD = 0.0038 BRL
27 apr. 2026	1 BRL = 263.4464 IQD	1 IQD = 0.0038 BRL
28 apr. 2026	1 BRL = 262.7906 IQD	1 IQD = 0.0038 BRL
29 apr. 2026	1 BRL = 263.4828 IQD	1 IQD = 0.0038 BRL
30 apr. 2026	1 BRL = 262.25 IQD	1 IQD = 0.0038 BRL

May 2026

Data	BRL-IQD	IQD-BRL
01 mai 2026	1 BRL = 264.2888 IQD	1 IQD = 0.0038 BRL
02 mai 2026	1 BRL = 264.4379 IQD	1 IQD = 0.0038 BRL
03 mai 2026	1 BRL = 264.4379 IQD	1 IQD = 0.0038 BRL
04 mai 2026	1 BRL = 264.229 IQD	1 IQD = 0.0038 BRL
05 mai 2026	1 BRL = 263.976 IQD	1 IQD = 0.0038 BRL
06 mai 2026	1 BRL = 266.7839 IQD	1 IQD = 0.0037 BRL
07 mai 2026	1 BRL = 266.1283 IQD	1 IQD = 0.0038 BRL
08 mai 2026	1 BRL = 266.7298 IQD	1 IQD = 0.0037 BRL
09 mai 2026	1 BRL = 265.8169 IQD	1 IQD = 0.0038 BRL
10 mai 2026	1 BRL = 265.8169 IQD	1 IQD = 0.0038 BRL
11 mai 2026	1 BRL = 267.482 IQD	1 IQD = 0.0037 BRL
12 mai 2026	1 BRL = 266.9763 IQD	1 IQD = 0.0037 BRL

Info schimb valutar BRL-IQD si IQD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri