> Schimb Valutar 2025 - BRL-IQD si IQD-BRL

Schimb Valutar 2025 - BRL-IQD si IQD-BRL

Schimb valutar BRL-IQD si IQD-BRL

Verificati aici ratele de schimb pentru BRL-IQD si IQD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 226,0136 IQD

1 IQD = 0,0044 BRL

1An 2Ani 3Ani

BRL in IQDIQD in BRL

Jan 2025

Data	BRL-IQD	IQD-BRL
01 ian. 2025	1 BRL = 211.8597 IQD	1 IQD = 0.0047 BRL
02 ian. 2025	1 BRL = 210.4965 IQD	1 IQD = 0.0048 BRL
03 ian. 2025	1 BRL = 211.656 IQD	1 IQD = 0.0047 BRL
04 ian. 2025	1 BRL = 211.5536 IQD	1 IQD = 0.0047 BRL
05 ian. 2025	1 BRL = 211.5536 IQD	1 IQD = 0.0047 BRL
06 ian. 2025	1 BRL = 214.8941 IQD	1 IQD = 0.0047 BRL
07 ian. 2025	1 BRL = 214.935 IQD	1 IQD = 0.0047 BRL
08 ian. 2025	1 BRL = 213.8468 IQD	1 IQD = 0.0047 BRL
09 ian. 2025	1 BRL = 214.0875 IQD	1 IQD = 0.0047 BRL
10 ian. 2025	1 BRL = 216.178 IQD	1 IQD = 0.0046 BRL
11 ian. 2025	1 BRL = 214.8457 IQD	1 IQD = 0.0047 BRL
12 ian. 2025	1 BRL = 214.8457 IQD	1 IQD = 0.0047 BRL
13 ian. 2025	1 BRL = 214.9254 IQD	1 IQD = 0.0047 BRL
14 ian. 2025	1 BRL = 215.9474 IQD	1 IQD = 0.0046 BRL
15 ian. 2025	1 BRL = 216.7589 IQD	1 IQD = 0.0046 BRL
16 ian. 2025	1 BRL = 218.2274 IQD	1 IQD = 0.0046 BRL
17 ian. 2025	1 BRL = 215.6521 IQD	1 IQD = 0.0046 BRL
18 ian. 2025	1 BRL = 215.433 IQD	1 IQD = 0.0046 BRL
19 ian. 2025	1 BRL = 215.433 IQD	1 IQD = 0.0046 BRL
20 ian. 2025	1 BRL = 215.9355 IQD	1 IQD = 0.0046 BRL
21 ian. 2025	1 BRL = 216.5148 IQD	1 IQD = 0.0046 BRL
22 ian. 2025	1 BRL = 216.8534 IQD	1 IQD = 0.0046 BRL
23 ian. 2025	1 BRL = 219.9676 IQD	1 IQD = 0.0045 BRL
24 ian. 2025	1 BRL = 221.7461 IQD	1 IQD = 0.0045 BRL
25 ian. 2025	1 BRL = 221.1329 IQD	1 IQD = 0.0045 BRL
26 ian. 2025	1 BRL = 221.1329 IQD	1 IQD = 0.0045 BRL
27 ian. 2025	1 BRL = 220.4601 IQD	1 IQD = 0.0045 BRL
28 ian. 2025	1 BRL = 221.9014 IQD	1 IQD = 0.0045 BRL
29 ian. 2025	1 BRL = 224.1849 IQD	1 IQD = 0.0045 BRL
30 ian. 2025	1 BRL = 221.6725 IQD	1 IQD = 0.0045 BRL
31 ian. 2025	1 BRL = 223.1504 IQD	1 IQD = 0.0045 BRL

Feb 2025

Data	BRL-IQD	IQD-BRL
01 feb. 2025	1 BRL = 224.1497 IQD	1 IQD = 0.0045 BRL
02 feb. 2025	1 BRL = 224.5196 IQD	1 IQD = 0.0045 BRL
03 feb. 2025	1 BRL = 223.6588 IQD	1 IQD = 0.0045 BRL
04 feb. 2025	1 BRL = 225.5132 IQD	1 IQD = 0.0044 BRL
05 feb. 2025	1 BRL = 226.5866 IQD	1 IQD = 0.0044 BRL
06 feb. 2025	1 BRL = 225.3781 IQD	1 IQD = 0.0044 BRL
07 feb. 2025	1 BRL = 227.2663 IQD	1 IQD = 0.0044 BRL
08 feb. 2025	1 BRL = 226.6455 IQD	1 IQD = 0.0044 BRL
09 feb. 2025	1 BRL = 226.6338 IQD	1 IQD = 0.0044 BRL
10 feb. 2025	1 BRL = 226.1141 IQD	1 IQD = 0.0044 BRL
11 feb. 2025	1 BRL = 226.1696 IQD	1 IQD = 0.0044 BRL
12 feb. 2025	1 BRL = 227.2631 IQD	1 IQD = 0.0044 BRL
13 feb. 2025	1 BRL = 226.5537 IQD	1 IQD = 0.0044 BRL
14 feb. 2025	1 BRL = 228.4453 IQD	1 IQD = 0.0044 BRL
15 feb. 2025	1 BRL = 228.9626 IQD	1 IQD = 0.0044 BRL
16 feb. 2025	1 BRL = 228.9626 IQD	1 IQD = 0.0044 BRL
17 feb. 2025	1 BRL = 229.4615 IQD	1 IQD = 0.0044 BRL
18 feb. 2025	1 BRL = 229.7754 IQD	1 IQD = 0.0044 BRL
19 feb. 2025	1 BRL = 228.8952 IQD	1 IQD = 0.0044 BRL
20 feb. 2025	1 BRL = 229.9451 IQD	1 IQD = 0.0043 BRL
21 feb. 2025	1 BRL = 229.4462 IQD	1 IQD = 0.0044 BRL
22 feb. 2025	1 BRL = 228.612 IQD	1 IQD = 0.0044 BRL
23 feb. 2025	1 BRL = 228.608 IQD	1 IQD = 0.0044 BRL
24 feb. 2025	1 BRL = 228.9931 IQD	1 IQD = 0.0044 BRL
25 feb. 2025	1 BRL = 225.3956 IQD	1 IQD = 0.0044 BRL
26 feb. 2025	1 BRL = 227.4668 IQD	1 IQD = 0.0044 BRL
27 feb. 2025	1 BRL = 224.9249 IQD	1 IQD = 0.0044 BRL
28 feb. 2025	1 BRL = 224.1392 IQD	1 IQD = 0.0045 BRL

Mar 2025

Data	BRL-IQD	IQD-BRL
01 mar. 2025	1 BRL = 222.5604 IQD	1 IQD = 0.0045 BRL
02 mar. 2025	1 BRL = 222.631 IQD	1 IQD = 0.0045 BRL
03 mar. 2025	1 BRL = 221.0512 IQD	1 IQD = 0.0045 BRL
04 mar. 2025	1 BRL = 213.4976 IQD	1 IQD = 0.0047 BRL
05 mar. 2025	1 BRL = 222.1868 IQD	1 IQD = 0.0045 BRL
06 mar. 2025	1 BRL = 227.8899 IQD	1 IQD = 0.0044 BRL
07 mar. 2025	1 BRL = 227.2002 IQD	1 IQD = 0.0044 BRL
08 mar. 2025	1 BRL = 226.1884 IQD	1 IQD = 0.0044 BRL
09 mar. 2025	1 BRL = 226.6081 IQD	1 IQD = 0.0044 BRL
10 mar. 2025	1 BRL = 225.8016 IQD	1 IQD = 0.0044 BRL
11 mar. 2025	1 BRL = 224.344 IQD	1 IQD = 0.0045 BRL
12 mar. 2025	1 BRL = 225.0338 IQD	1 IQD = 0.0044 BRL
13 mar. 2025	1 BRL = 225.3095 IQD	1 IQD = 0.0044 BRL
14 mar. 2025	1 BRL = 226.5937 IQD	1 IQD = 0.0044 BRL
15 mar. 2025	1 BRL = 227.467 IQD	1 IQD = 0.0044 BRL
16 mar. 2025	1 BRL = 228.0538 IQD	1 IQD = 0.0044 BRL
17 mar. 2025	1 BRL = 229.5288 IQD	1 IQD = 0.0044 BRL
18 mar. 2025	1 BRL = 229.3545 IQD	1 IQD = 0.0044 BRL
19 mar. 2025	1 BRL = 230.2763 IQD	1 IQD = 0.0043 BRL
20 mar. 2025	1 BRL = 231.5626 IQD	1 IQD = 0.0043 BRL
21 mar. 2025	1 BRL = 228.9608 IQD	1 IQD = 0.0044 BRL
22 mar. 2025	1 BRL = 227.8842 IQD	1 IQD = 0.0044 BRL
23 mar. 2025	1 BRL = 228.4518 IQD	1 IQD = 0.0044 BRL
24 mar. 2025	1 BRL = 228.7663 IQD	1 IQD = 0.0044 BRL
25 mar. 2025	1 BRL = 227.9374 IQD	1 IQD = 0.0044 BRL
26 mar. 2025	1 BRL = 228.797 IQD	1 IQD = 0.0044 BRL
27 mar. 2025	1 BRL = 227.359 IQD	1 IQD = 0.0044 BRL
28 mar. 2025	1 BRL = 227.4293 IQD	1 IQD = 0.0044 BRL
29 mar. 2025	1 BRL = 227.638 IQD	1 IQD = 0.0044 BRL
30 mar. 2025	1 BRL = 227.5153 IQD	1 IQD = 0.0044 BRL
31 mar. 2025	1 BRL = 227.362 IQD	1 IQD = 0.0044 BRL

Apr 2025

Data	BRL-IQD	IQD-BRL
01 apr. 2025	1 BRL = 228.1137 IQD	1 IQD = 0.0044 BRL
02 apr. 2025	1 BRL = 230.4754 IQD	1 IQD = 0.0043 BRL
03 apr. 2025	1 BRL = 227.6318 IQD	1 IQD = 0.0044 BRL
04 apr. 2025	1 BRL = 232.156 IQD	1 IQD = 0.0043 BRL
05 apr. 2025	1 BRL = 225.5294 IQD	1 IQD = 0.0044 BRL
06 apr. 2025	1 BRL = 225.5294 IQD	1 IQD = 0.0044 BRL
07 apr. 2025	1 BRL = 222.9712 IQD	1 IQD = 0.0045 BRL
08 apr. 2025	1 BRL = 221.8719 IQD	1 IQD = 0.0045 BRL
09 apr. 2025	1 BRL = 217.6864 IQD	1 IQD = 0.0046 BRL
10 apr. 2025	1 BRL = 224.4304 IQD	1 IQD = 0.0045 BRL
11 apr. 2025	1 BRL = 222.1513 IQD	1 IQD = 0.0045 BRL
12 apr. 2025	1 BRL = 222.9809 IQD	1 IQD = 0.0045 BRL
13 apr. 2025	1 BRL = 223.4801 IQD	1 IQD = 0.0045 BRL
14 apr. 2025	1 BRL = 223.3672 IQD	1 IQD = 0.0045 BRL
15 apr. 2025	1 BRL = 223.8903 IQD	1 IQD = 0.0045 BRL
16 apr. 2025	1 BRL = 219.8132 IQD	1 IQD = 0.0045 BRL
17 apr. 2025	1 BRL = 222.4505 IQD	1 IQD = 0.0045 BRL
18 apr. 2025	1 BRL = 225.5431 IQD	1 IQD = 0.0044 BRL
19 apr. 2025	1 BRL = 225.543 IQD	1 IQD = 0.0044 BRL
20 apr. 2025	1 BRL = 225.543 IQD	1 IQD = 0.0044 BRL
21 apr. 2025	1 BRL = 225.5432 IQD	1 IQD = 0.0044 BRL
22 apr. 2025	1 BRL = 225.5702 IQD	1 IQD = 0.0044 BRL
23 apr. 2025	1 BRL = 229.8354 IQD	1 IQD = 0.0044 BRL
24 apr. 2025	1 BRL = 227.7503 IQD	1 IQD = 0.0044 BRL
25 apr. 2025	1 BRL = 230.4072 IQD	1 IQD = 0.0043 BRL
26 apr. 2025	1 BRL = 230.2121 IQD	1 IQD = 0.0043 BRL
27 apr. 2025	1 BRL = 230.2121 IQD	1 IQD = 0.0043 BRL
28 apr. 2025	1 BRL = 229.9705 IQD	1 IQD = 0.0043 BRL
29 apr. 2025	1 BRL = 231.5096 IQD	1 IQD = 0.0043 BRL
30 apr. 2025	1 BRL = 233.0115 IQD	1 IQD = 0.0043 BRL

May 2025

Data	BRL-IQD	IQD-BRL
01 mai 2025	1 BRL = 230.6178 IQD	1 IQD = 0.0043 BRL
02 mai 2025	1 BRL = 228.521 IQD	1 IQD = 0.0044 BRL
03 mai 2025	1 BRL = 232.1367 IQD	1 IQD = 0.0043 BRL
04 mai 2025	1 BRL = 232.1367 IQD	1 IQD = 0.0043 BRL
05 mai 2025	1 BRL = 231.4278 IQD	1 IQD = 0.0043 BRL
06 mai 2025	1 BRL = 230.2741 IQD	1 IQD = 0.0043 BRL
07 mai 2025	1 BRL = 229.2713 IQD	1 IQD = 0.0044 BRL
08 mai 2025	1 BRL = 227.7812 IQD	1 IQD = 0.0044 BRL
09 mai 2025	1 BRL = 231.5354 IQD	1 IQD = 0.0043 BRL
10 mai 2025	1 BRL = 231.9198 IQD	1 IQD = 0.0043 BRL
11 mai 2025	1 BRL = 231.9198 IQD	1 IQD = 0.0043 BRL
12 mai 2025	1 BRL = 231.3455 IQD	1 IQD = 0.0043 BRL
13 mai 2025	1 BRL = 230.742 IQD	1 IQD = 0.0043 BRL
14 mai 2025	1 BRL = 233.8374 IQD	1 IQD = 0.0043 BRL
15 mai 2025	1 BRL = 232.8204 IQD	1 IQD = 0.0043 BRL
16 mai 2025	1 BRL = 230.4335 IQD	1 IQD = 0.0043 BRL
17 mai 2025	1 BRL = 232.07 IQD	1 IQD = 0.0043 BRL
18 mai 2025	1 BRL = 232.07 IQD	1 IQD = 0.0043 BRL
19 mai 2025	1 BRL = 231.5558 IQD	1 IQD = 0.0043 BRL
20 mai 2025	1 BRL = 231.8337 IQD	1 IQD = 0.0043 BRL
21 mai 2025	1 BRL = 230.2624 IQD	1 IQD = 0.0043 BRL
22 mai 2025	1 BRL = 231.7799 IQD	1 IQD = 0.0043 BRL
23 mai 2025	1 BRL = 228.094 IQD	1 IQD = 0.0044 BRL
24 mai 2025	1 BRL = 231.6084 IQD	1 IQD = 0.0043 BRL
25 mai 2025	1 BRL = 231.6084 IQD	1 IQD = 0.0043 BRL
26 mai 2025	1 BRL = 230.7368 IQD	1 IQD = 0.0043 BRL
27 mai 2025	1 BRL = 230.8748 IQD	1 IQD = 0.0043 BRL
28 mai 2025	1 BRL = 232.2407 IQD	1 IQD = 0.0043 BRL
29 mai 2025	1 BRL = 230.2932 IQD	1 IQD = 0.0043 BRL
30 mai 2025	1 BRL = 231.1386 IQD	1 IQD = 0.0043 BRL
31 mai 2025	1 BRL = 228.5046 IQD	1 IQD = 0.0044 BRL

Jun 2025

Data	BRL-IQD	IQD-BRL
01 iun. 2025	1 BRL = 228.5046 IQD	1 IQD = 0.0044 BRL
02 iun. 2025	1 BRL = 228.7071 IQD	1 IQD = 0.0044 BRL
03 iun. 2025	1 BRL = 230.9883 IQD	1 IQD = 0.0043 BRL
04 iun. 2025	1 BRL = 233.09 IQD	1 IQD = 0.0043 BRL
05 iun. 2025	1 BRL = 232.454 IQD	1 IQD = 0.0043 BRL
06 iun. 2025	1 BRL = 234.3048 IQD	1 IQD = 0.0043 BRL
07 iun. 2025	1 BRL = 236.0376 IQD	1 IQD = 0.0042 BRL
08 iun. 2025	1 BRL = 236.0376 IQD	1 IQD = 0.0042 BRL
09 iun. 2025	1 BRL = 235.7438 IQD	1 IQD = 0.0042 BRL
10 iun. 2025	1 BRL = 235.0592 IQD	1 IQD = 0.0043 BRL
11 iun. 2025	1 BRL = 234.9961 IQD	1 IQD = 0.0043 BRL
12 iun. 2025	1 BRL = 236.5824 IQD	1 IQD = 0.0042 BRL
13 iun. 2025	1 BRL = 236.7182 IQD	1 IQD = 0.0042 BRL
14 iun. 2025	1 BRL = 235.2543 IQD	1 IQD = 0.0043 BRL

Info schimb valutar BRL-IQD si IQD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri