> Schimb Valutar 2026 - BRL-INR si INR-BRL

Schimb Valutar 2026 - BRL-INR si INR-BRL

Schimb valutar BRL-INR si INR-BRL

Verificati aici ratele de schimb pentru BRL-INR si INR-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 17,7799 INR

1 INR = 0,0562 BRL

1An 2Ani 3Ani

BRL in INRINR in BRL

Jan 2026

Data	BRL-INR	INR-BRL
01 ian. 2026	1 BRL = 16.3153 INR	1 INR = 0.0613 BRL
02 ian. 2026	1 BRL = 16.5922 INR	1 INR = 0.0603 BRL
03 ian. 2026	1 BRL = 16.5983 INR	1 INR = 0.0602 BRL
04 ian. 2026	1 BRL = 16.5983 INR	1 INR = 0.0602 BRL
05 ian. 2026	1 BRL = 16.6335 INR	1 INR = 0.0601 BRL
06 ian. 2026	1 BRL = 16.6675 INR	1 INR = 0.06 BRL
07 ian. 2026	1 BRL = 16.7141 INR	1 INR = 0.0598 BRL
08 ian. 2026	1 BRL = 16.7294 INR	1 INR = 0.0598 BRL
09 ian. 2026	1 BRL = 16.7465 INR	1 INR = 0.0597 BRL
10 ian. 2026	1 BRL = 16.8041 INR	1 INR = 0.0595 BRL
11 ian. 2026	1 BRL = 16.8039 INR	1 INR = 0.0595 BRL
12 ian. 2026	1 BRL = 16.8345 INR	1 INR = 0.0594 BRL
13 ian. 2026	1 BRL = 16.7709 INR	1 INR = 0.0596 BRL
14 ian. 2026	1 BRL = 16.7881 INR	1 INR = 0.0596 BRL
15 ian. 2026	1 BRL = 16.7688 INR	1 INR = 0.0596 BRL
16 ian. 2026	1 BRL = 16.8783 INR	1 INR = 0.0592 BRL
17 ian. 2026	1 BRL = 16.8944 INR	1 INR = 0.0592 BRL
18 ian. 2026	1 BRL = 16.9244 INR	1 INR = 0.0591 BRL
19 ian. 2026	1 BRL = 16.9241 INR	1 INR = 0.0591 BRL
20 ian. 2026	1 BRL = 16.9 INR	1 INR = 0.0592 BRL
21 ian. 2026	1 BRL = 17.1034 INR	1 INR = 0.0585 BRL
22 ian. 2026	1 BRL = 17.2343 INR	1 INR = 0.058 BRL
23 ian. 2026	1 BRL = 17.3527 INR	1 INR = 0.0576 BRL
24 ian. 2026	1 BRL = 17.3286 INR	1 INR = 0.0577 BRL
25 ian. 2026	1 BRL = 17.3131 INR	1 INR = 0.0578 BRL
26 ian. 2026	1 BRL = 17.3541 INR	1 INR = 0.0576 BRL
27 ian. 2026	1 BRL = 17.3834 INR	1 INR = 0.0575 BRL
28 ian. 2026	1 BRL = 17.6791 INR	1 INR = 0.0566 BRL
29 ian. 2026	1 BRL = 17.7027 INR	1 INR = 0.0565 BRL
30 ian. 2026	1 BRL = 17.6022 INR	1 INR = 0.0568 BRL
31 ian. 2026	1 BRL = 17.4417 INR	1 INR = 0.0573 BRL

Feb 2026

Data	BRL-INR	INR-BRL
01 feb. 2026	1 BRL = 17.444 INR	1 INR = 0.0573 BRL
02 feb. 2026	1 BRL = 17.4291 INR	1 INR = 0.0574 BRL
03 feb. 2026	1 BRL = 17.2386 INR	1 INR = 0.058 BRL
04 feb. 2026	1 BRL = 17.3179 INR	1 INR = 0.0577 BRL
05 feb. 2026	1 BRL = 17.1496 INR	1 INR = 0.0583 BRL
06 feb. 2026	1 BRL = 17.1014 INR	1 INR = 0.0585 BRL
07 feb. 2026	1 BRL = 17.3604 INR	1 INR = 0.0576 BRL
08 feb. 2026	1 BRL = 17.3604 INR	1 INR = 0.0576 BRL
09 feb. 2026	1 BRL = 17.4279 INR	1 INR = 0.0574 BRL
10 feb. 2026	1 BRL = 17.3927 INR	1 INR = 0.0575 BRL
11 feb. 2026	1 BRL = 17.508 INR	1 INR = 0.0571 BRL
12 feb. 2026	1 BRL = 17.4762 INR	1 INR = 0.0572 BRL
13 feb. 2026	1 BRL = 17.3615 INR	1 INR = 0.0576 BRL
14 feb. 2026	1 BRL = 17.3508 INR	1 INR = 0.0576 BRL
15 feb. 2026	1 BRL = 17.3508 INR	1 INR = 0.0576 BRL
16 feb. 2026	1 BRL = 17.3532 INR	1 INR = 0.0576 BRL
17 feb. 2026	1 BRL = 17.3631 INR	1 INR = 0.0576 BRL
18 feb. 2026	1 BRL = 17.3604 INR	1 INR = 0.0576 BRL
19 feb. 2026	1 BRL = 17.4302 INR	1 INR = 0.0574 BRL
20 feb. 2026	1 BRL = 17.4614 INR	1 INR = 0.0573 BRL
21 feb. 2026	1 BRL = 17.5222 INR	1 INR = 0.0571 BRL
22 feb. 2026	1 BRL = 17.5215 INR	1 INR = 0.0571 BRL
23 feb. 2026	1 BRL = 17.5444 INR	1 INR = 0.057 BRL
24 feb. 2026	1 BRL = 17.5512 INR	1 INR = 0.057 BRL
25 feb. 2026	1 BRL = 17.7158 INR	1 INR = 0.0564 BRL
26 feb. 2026	1 BRL = 17.7351 INR	1 INR = 0.0564 BRL
27 feb. 2026	1 BRL = 17.6791 INR	1 INR = 0.0566 BRL
28 feb. 2026	1 BRL = 17.7505 INR	1 INR = 0.0563 BRL

Mar 2026

Data	BRL-INR	INR-BRL
01 mar. 2026	1 BRL = 17.7505 INR	1 INR = 0.0563 BRL
02 mar. 2026	1 BRL = 17.6909 INR	1 INR = 0.0565 BRL
03 mar. 2026	1 BRL = 17.5799 INR	1 INR = 0.0569 BRL
04 mar. 2026	1 BRL = 17.6511 INR	1 INR = 0.0567 BRL
05 mar. 2026	1 BRL = 17.46 INR	1 INR = 0.0573 BRL
06 mar. 2026	1 BRL = 17.376 INR	1 INR = 0.0576 BRL
07 mar. 2026	1 BRL = 17.5277 INR	1 INR = 0.0571 BRL
08 mar. 2026	1 BRL = 17.529 INR	1 INR = 0.057 BRL
09 mar. 2026	1 BRL = 17.5039 INR	1 INR = 0.0571 BRL
10 mar. 2026	1 BRL = 17.7717 INR	1 INR = 0.0563 BRL
11 mar. 2026	1 BRL = 17.6706 INR	1 INR = 0.0566 BRL
12 mar. 2026	1 BRL = 17.8862 INR	1 INR = 0.0559 BRL
13 mar. 2026	1 BRL = 17.6601 INR	1 INR = 0.0566 BRL
14 mar. 2026	1 BRL = 17.3602 INR	1 INR = 0.0576 BRL
15 mar. 2026	1 BRL = 17.3685 INR	1 INR = 0.0576 BRL
16 mar. 2026	1 BRL = 17.5276 INR	1 INR = 0.0571 BRL
17 mar. 2026	1 BRL = 17.7668 INR	1 INR = 0.0563 BRL
18 mar. 2026	1 BRL = 17.8167 INR	1 INR = 0.0561 BRL
19 mar. 2026	1 BRL = 17.6006 INR	1 INR = 0.0568 BRL
20 mar. 2026	1 BRL = 17.8347 INR	1 INR = 0.0561 BRL
21 mar. 2026	1 BRL = 17.6931 INR	1 INR = 0.0565 BRL
22 mar. 2026	1 BRL = 17.6931 INR	1 INR = 0.0565 BRL
23 mar. 2026	1 BRL = 17.6914 INR	1 INR = 0.0565 BRL
24 mar. 2026	1 BRL = 17.7871 INR	1 INR = 0.0562 BRL
25 mar. 2026	1 BRL = 17.8987 INR	1 INR = 0.0559 BRL
26 mar. 2026	1 BRL = 17.9501 INR	1 INR = 0.0557 BRL
27 mar. 2026	1 BRL = 18.0113 INR	1 INR = 0.0555 BRL
28 mar. 2026	1 BRL = 18.0511 INR	1 INR = 0.0554 BRL
29 mar. 2026	1 BRL = 18.0485 INR	1 INR = 0.0554 BRL
30 mar. 2026	1 BRL = 17.9723 INR	1 INR = 0.0556 BRL
31 mar. 2026	1 BRL = 17.9446 INR	1 INR = 0.0557 BRL

Apr 2026

Data	BRL-INR	INR-BRL
01 apr. 2026	1 BRL = 18.0316 INR	1 INR = 0.0555 BRL
02 apr. 2026	1 BRL = 17.9878 INR	1 INR = 0.0556 BRL
03 apr. 2026	1 BRL = 17.9683 INR	1 INR = 0.0557 BRL
04 apr. 2026	1 BRL = 17.9708 INR	1 INR = 0.0556 BRL
05 apr. 2026	1 BRL = 17.9708 INR	1 INR = 0.0556 BRL
06 apr. 2026	1 BRL = 18.0396 INR	1 INR = 0.0554 BRL
07 apr. 2026	1 BRL = 18.0785 INR	1 INR = 0.0553 BRL
08 apr. 2026	1 BRL = 17.8536 INR	1 INR = 0.056 BRL
09 apr. 2026	1 BRL = 18.0332 INR	1 INR = 0.0555 BRL
10 apr. 2026	1 BRL = 18.1844 INR	1 INR = 0.055 BRL
11 apr. 2026	1 BRL = 18.5839 INR	1 INR = 0.0538 BRL
12 apr. 2026	1 BRL = 18.5839 INR	1 INR = 0.0538 BRL
13 apr. 2026	1 BRL = 18.5123 INR	1 INR = 0.054 BRL
14 apr. 2026	1 BRL = 18.6413 INR	1 INR = 0.0536 BRL
15 apr. 2026	1 BRL = 18.7478 INR	1 INR = 0.0533 BRL
16 apr. 2026	1 BRL = 18.6864 INR	1 INR = 0.0535 BRL
17 apr. 2026	1 BRL = 18.5911 INR	1 INR = 0.0538 BRL
18 apr. 2026	1 BRL = 18.5921 INR	1 INR = 0.0538 BRL
19 apr. 2026	1 BRL = 18.5967 INR	1 INR = 0.0538 BRL
20 apr. 2026	1 BRL = 18.4861 INR	1 INR = 0.0541 BRL
21 apr. 2026	1 BRL = 18.8575 INR	1 INR = 0.053 BRL
22 apr. 2026	1 BRL = 18.8567 INR	1 INR = 0.053 BRL
23 apr. 2026	1 BRL = 18.9389 INR	1 INR = 0.0528 BRL
24 apr. 2026	1 BRL = 18.5896 INR	1 INR = 0.0538 BRL
25 apr. 2026	1 BRL = 18.9235 INR	1 INR = 0.0528 BRL
26 apr. 2026	1 BRL = 18.9235 INR	1 INR = 0.0528 BRL
27 apr. 2026	1 BRL = 18.9234 INR	1 INR = 0.0528 BRL
28 apr. 2026	1 BRL = 18.9961 INR	1 INR = 0.0526 BRL
29 apr. 2026	1 BRL = 19.0536 INR	1 INR = 0.0525 BRL
30 apr. 2026	1 BRL = 18.998 INR	1 INR = 0.0526 BRL

May 2026

Data	BRL-INR	INR-BRL
01 mai 2026	1 BRL = 19.1359 INR	1 INR = 0.0523 BRL
02 mai 2026	1 BRL = 19.1587 INR	1 INR = 0.0522 BRL
03 mai 2026	1 BRL = 19.1587 INR	1 INR = 0.0522 BRL
04 mai 2026	1 BRL = 19.194 INR	1 INR = 0.0521 BRL
05 mai 2026	1 BRL = 19.1759 INR	1 INR = 0.0521 BRL
06 mai 2026	1 BRL = 19.2 INR	1 INR = 0.0521 BRL
07 mai 2026	1 BRL = 19.1299 INR	1 INR = 0.0523 BRL
08 mai 2026	1 BRL = 19.2354 INR	1 INR = 0.052 BRL
09 mai 2026	1 BRL = 19.2113 INR	1 INR = 0.0521 BRL
10 mai 2026	1 BRL = 19.2113 INR	1 INR = 0.0521 BRL
11 mai 2026	1 BRL = 19.4535 INR	1 INR = 0.0514 BRL
12 mai 2026	1 BRL = 19.4252 INR	1 INR = 0.0515 BRL

Info schimb valutar BRL-INR si INR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri