> Schimb Valutar 2025 - BRL-INR si INR-BRL

Schimb Valutar 2025 - BRL-INR si INR-BRL

Schimb valutar BRL-INR si INR-BRL

Verificati aici ratele de schimb pentru BRL-INR si INR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 14,7619 INR

1 INR = 0,0677 BRL

1An 2Ani 3Ani

BRL in INRINR in BRL

Jan 2025

Data	BRL-INR	INR-BRL
01 ian. 2025	1 BRL = 13.8827 INR	1 INR = 0.072 BRL
02 ian. 2025	1 BRL = 13.7785 INR	1 INR = 0.0726 BRL
03 ian. 2025	1 BRL = 13.8575 INR	1 INR = 0.0722 BRL
04 ian. 2025	1 BRL = 13.8731 INR	1 INR = 0.0721 BRL
05 ian. 2025	1 BRL = 13.8731 INR	1 INR = 0.0721 BRL
06 ian. 2025	1 BRL = 14.0297 INR	1 INR = 0.0713 BRL
07 ian. 2025	1 BRL = 14.061 INR	1 INR = 0.0711 BRL
08 ian. 2025	1 BRL = 14.008 INR	1 INR = 0.0714 BRL
09 ian. 2025	1 BRL = 14.031 INR	1 INR = 0.0713 BRL
10 ian. 2025	1 BRL = 14.1909 INR	1 INR = 0.0705 BRL
11 ian. 2025	1 BRL = 14.0746 INR	1 INR = 0.071 BRL
12 ian. 2025	1 BRL = 14.0746 INR	1 INR = 0.071 BRL
13 ian. 2025	1 BRL = 14.2196 INR	1 INR = 0.0703 BRL
14 ian. 2025	1 BRL = 14.2539 INR	1 INR = 0.0702 BRL
15 ian. 2025	1 BRL = 14.297 INR	1 INR = 0.0699 BRL
16 ian. 2025	1 BRL = 14.412 INR	1 INR = 0.0694 BRL
17 ian. 2025	1 BRL = 14.2573 INR	1 INR = 0.0701 BRL
18 ian. 2025	1 BRL = 14.238 INR	1 INR = 0.0702 BRL
19 ian. 2025	1 BRL = 14.238 INR	1 INR = 0.0702 BRL
20 ian. 2025	1 BRL = 14.2438 INR	1 INR = 0.0702 BRL
21 ian. 2025	1 BRL = 14.3105 INR	1 INR = 0.0699 BRL
22 ian. 2025	1 BRL = 14.3836 INR	1 INR = 0.0695 BRL
23 ian. 2025	1 BRL = 14.5059 INR	1 INR = 0.0689 BRL
24 ian. 2025	1 BRL = 14.5979 INR	1 INR = 0.0685 BRL
25 ian. 2025	1 BRL = 14.5794 INR	1 INR = 0.0686 BRL
26 ian. 2025	1 BRL = 14.5794 INR	1 INR = 0.0686 BRL
27 ian. 2025	1 BRL = 14.5255 INR	1 INR = 0.0688 BRL
28 ian. 2025	1 BRL = 14.6498 INR	1 INR = 0.0683 BRL
29 ian. 2025	1 BRL = 14.8049 INR	1 INR = 0.0675 BRL
30 ian. 2025	1 BRL = 14.6653 INR	1 INR = 0.0682 BRL
31 ian. 2025	1 BRL = 14.7582 INR	1 INR = 0.0678 BRL

Feb 2025

Data	BRL-INR	INR-BRL
01 feb. 2025	1 BRL = 14.8403 INR	1 INR = 0.0674 BRL
02 feb. 2025	1 BRL = 14.8392 INR	1 INR = 0.0674 BRL
03 feb. 2025	1 BRL = 14.8723 INR	1 INR = 0.0672 BRL
04 feb. 2025	1 BRL = 14.9953 INR	1 INR = 0.0667 BRL
05 feb. 2025	1 BRL = 15.1109 INR	1 INR = 0.0662 BRL
06 feb. 2025	1 BRL = 15.065 INR	1 INR = 0.0664 BRL
07 feb. 2025	1 BRL = 15.1726 INR	1 INR = 0.0659 BRL
08 feb. 2025	1 BRL = 15.0967 INR	1 INR = 0.0662 BRL
09 feb. 2025	1 BRL = 15.1191 INR	1 INR = 0.0661 BRL
10 feb. 2025	1 BRL = 15.0854 INR	1 INR = 0.0663 BRL
11 feb. 2025	1 BRL = 14.9734 INR	1 INR = 0.0668 BRL
12 feb. 2025	1 BRL = 15.0674 INR	1 INR = 0.0664 BRL
13 feb. 2025	1 BRL = 15.0758 INR	1 INR = 0.0663 BRL
14 feb. 2025	1 BRL = 15.1076 INR	1 INR = 0.0662 BRL
15 feb. 2025	1 BRL = 15.1922 INR	1 INR = 0.0658 BRL
16 feb. 2025	1 BRL = 15.1922 INR	1 INR = 0.0658 BRL
17 feb. 2025	1 BRL = 15.2213 INR	1 INR = 0.0657 BRL
18 feb. 2025	1 BRL = 15.2389 INR	1 INR = 0.0656 BRL
19 feb. 2025	1 BRL = 15.1876 INR	1 INR = 0.0658 BRL
20 feb. 2025	1 BRL = 15.2612 INR	1 INR = 0.0655 BRL
21 feb. 2025	1 BRL = 15.1632 INR	1 INR = 0.0659 BRL
22 feb. 2025	1 BRL = 15.107 INR	1 INR = 0.0662 BRL
23 feb. 2025	1 BRL = 15.1154 INR	1 INR = 0.0662 BRL
24 feb. 2025	1 BRL = 15.1633 INR	1 INR = 0.0659 BRL
25 feb. 2025	1 BRL = 15.0152 INR	1 INR = 0.0666 BRL
26 feb. 2025	1 BRL = 15.1522 INR	1 INR = 0.066 BRL
27 feb. 2025	1 BRL = 14.972 INR	1 INR = 0.0668 BRL
28 feb. 2025	1 BRL = 14.9562 INR	1 INR = 0.0669 BRL

Mar 2025

Data	BRL-INR	INR-BRL
01 mar. 2025	1 BRL = 14.8607 INR	1 INR = 0.0673 BRL
02 mar. 2025	1 BRL = 14.8635 INR	1 INR = 0.0673 BRL
03 mar. 2025	1 BRL = 14.7569 INR	1 INR = 0.0678 BRL
04 mar. 2025	1 BRL = 14.2048 INR	1 INR = 0.0704 BRL
05 mar. 2025	1 BRL = 14.7905 INR	1 INR = 0.0676 BRL
06 mar. 2025	1 BRL = 15.1507 INR	1 INR = 0.066 BRL
07 mar. 2025	1 BRL = 15.074 INR	1 INR = 0.0663 BRL
08 mar. 2025	1 BRL = 15.0558 INR	1 INR = 0.0664 BRL
09 mar. 2025	1 BRL = 15.0571 INR	1 INR = 0.0664 BRL
10 mar. 2025	1 BRL = 15.0093 INR	1 INR = 0.0666 BRL
11 mar. 2025	1 BRL = 14.9402 INR	1 INR = 0.0669 BRL
12 mar. 2025	1 BRL = 14.9665 INR	1 INR = 0.0668 BRL
13 mar. 2025	1 BRL = 14.9716 INR	1 INR = 0.0668 BRL
14 mar. 2025	1 BRL = 15.0601 INR	1 INR = 0.0664 BRL
15 mar. 2025	1 BRL = 15.1327 INR	1 INR = 0.0661 BRL
16 mar. 2025	1 BRL = 15.1331 INR	1 INR = 0.0661 BRL
17 mar. 2025	1 BRL = 15.2056 INR	1 INR = 0.0658 BRL
18 mar. 2025	1 BRL = 15.1919 INR	1 INR = 0.0658 BRL
19 mar. 2025	1 BRL = 15.2279 INR	1 INR = 0.0657 BRL
20 mar. 2025	1 BRL = 15.261 INR	1 INR = 0.0655 BRL
21 mar. 2025	1 BRL = 15.0873 INR	1 INR = 0.0663 BRL
22 mar. 2025	1 BRL = 14.9959 INR	1 INR = 0.0667 BRL
23 mar. 2025	1 BRL = 14.996 INR	1 INR = 0.0667 BRL
24 mar. 2025	1 BRL = 15.0141 INR	1 INR = 0.0666 BRL
25 mar. 2025	1 BRL = 14.8901 INR	1 INR = 0.0672 BRL
26 mar. 2025	1 BRL = 14.9502 INR	1 INR = 0.0669 BRL
27 mar. 2025	1 BRL = 14.8895 INR	1 INR = 0.0672 BRL
28 mar. 2025	1 BRL = 14.8507 INR	1 INR = 0.0673 BRL
29 mar. 2025	1 BRL = 14.8516 INR	1 INR = 0.0673 BRL
30 mar. 2025	1 BRL = 14.8521 INR	1 INR = 0.0673 BRL
31 mar. 2025	1 BRL = 14.8291 INR	1 INR = 0.0674 BRL

Apr 2025

Data	BRL-INR	INR-BRL
01 apr. 2025	1 BRL = 14.9398 INR	1 INR = 0.0669 BRL
02 apr. 2025	1 BRL = 15.0407 INR	1 INR = 0.0665 BRL
03 apr. 2025	1 BRL = 14.8735 INR	1 INR = 0.0672 BRL
04 apr. 2025	1 BRL = 15.1598 INR	1 INR = 0.066 BRL
05 apr. 2025	1 BRL = 14.6345 INR	1 INR = 0.0683 BRL

Info schimb valutar BRL-INR si INR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri